Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can-Fite Biopharma Ltd ADR (NY: CANF )

1.980 +0.060 (+3.13%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 406.50 420.00 406.50 418.50 266 +12.00(+2.95%)
Mar 30, 2016 403.50 412.50 387.00 406.50 459 -1.50(-0.37%)
Mar 29, 2016 397.50 418.49 394.50 408.00 552 -3.00(-0.73%)
Mar 28, 2016 432.00 437.75 397.50 411.00 1,070 -28.50(-6.48%)
Mar 24, 2016 403.50 439.50 439.50 439.50 1,383 +36.00(+8.92%)
Mar 23, 2016 415.50 465.00 382.62 403.50 3,920 -1.50(-0.37%)
Mar 22, 2016 357.00 427.49 357.00 405.00 4,247 +48.00(+13.45%)
Mar 21, 2016 348.00 367.50 348.00 357.00 1,121 +0.00(+0.00%)
Mar 18, 2016 349.62 361.50 340.50 357.00 447 +1.50(+0.42%)
Mar 17, 2016 367.50 367.50 348.00 355.50 1,219 +4.50(+1.28%)
Mar 16, 2016 340.50 355.50 334.50 351.00 415 +4.50(+1.30%)
Mar 15, 2016 349.50 358.50 337.50 346.50 396 -9.00(-2.53%)
Mar 14, 2016 352.50 360.00 340.50 355.50 991 +13.50(+3.95%)
Mar 11, 2016 343.50 354.00 333.00 342.00 385 +12.00(+3.64%)
Mar 10, 2016 335.25 342.00 316.50 330.00 434 -12.00(-3.51%)
Mar 09, 2016 356.24 357.00 331.50 342.00 570 -6.75(-1.94%)
Mar 08, 2016 387.00 387.00 340.50 348.75 526 -14.25(-3.93%)
Mar 07, 2016 372.00 380.01 358.50 363.00 679 -1.50(-0.41%)
Mar 04, 2016 369.00 369.00 339.00 364.50 678 +6.00(+1.67%)
Mar 03, 2016 360.00 378.00 343.50 358.50 1,619 +13.50(+3.91%)
Mar 02, 2016 329.93 351.00 327.00 345.00 967 +21.00(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.