Can-Fite Biopharma Ltd ADR (NY: CANF )

2.230 -0.030 (-1.33%)
Streaming Delayed Price Updated: 11:33 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 24.50 24.80 23.80 24.70 38,297 +1.00(+4.22%)
Mar 30, 2021 23.40 24.30 22.40 23.70 68,282 +0.50(+2.16%)
Mar 29, 2021 23.00 23.40 22.35 23.20 47,943 -0.20(-0.85%)
Mar 26, 2021 23.00 23.70 22.80 23.40 49,630 +0.40(+1.74%)
Mar 25, 2021 22.70 23.60 22.20 23.00 75,366 +0.00(+0.00%)
Mar 24, 2021 25.00 25.10 22.50 23.00 103,324 -1.50(-6.12%)
Mar 23, 2021 25.80 26.30 23.90 24.50 96,339 -2.10(-7.89%)
Mar 22, 2021 28.20 28.20 26.20 26.60 94,401 -1.60(-5.67%)
Mar 19, 2021 27.00 28.40 25.70 28.20 182,420 +0.10(+0.36%)
Mar 18, 2021 28.70 30.70 27.00 28.10 901,998 +2.10(+8.08%)
Mar 17, 2021 27.60 27.90 25.20 26.00 490,677 -3.20(-10.96%)
Mar 16, 2021 41.60 43.90 28.50 29.20 17,357,694 +8.80(+43.14%)
Mar 15, 2021 20.40 20.70 19.60 20.40 36,161 +0.60(+3.03%)
Mar 12, 2021 19.90 20.20 19.10 19.80 36,490 -0.40(-1.98%)
Mar 11, 2021 19.50 20.40 19.10 20.20 64,943 +1.00(+5.21%)
Mar 10, 2021 19.50 19.80 18.30 19.20 31,358 -0.10(-0.52%)
Mar 09, 2021 19.00 19.60 18.50 19.30 38,590 +1.10(+6.04%)
Mar 08, 2021 18.70 19.20 17.60 18.20 71,013 -0.20(-1.09%)
Mar 05, 2021 18.50 18.60 16.90 18.40 37,750 +0.40(+2.22%)
Mar 04, 2021 19.50 19.50 17.50 18.00 58,433 -1.50(-7.69%)
Mar 03, 2021 20.30 20.90 19.10 19.50 51,364 -0.60(-2.99%)
Mar 02, 2021 20.60 22.40 19.70 20.10 162,872 -0.10(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.