Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can-Fite Biopharma Ltd ADR (NY: CANF )

1.980 +0.060 (+3.13%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.310 2.430 2.210 2.290 31,418 -0.14(-5.76%)
Mar 30, 2023 2.260 2.470 2.260 2.430 20,182 +0.13(+5.65%)
Mar 29, 2023 2.230 2.300 2.230 2.300 4,137 +0.00(+0.00%)
Mar 28, 2023 2.240 2.340 2.230 2.300 9,369 +0.00(+0.00%)
Mar 27, 2023 2.240 2.320 2.190 2.300 8,737 +0.11(+5.02%)
Mar 24, 2023 2.200 2.320 2.180 2.190 6,576 -0.03(-1.35%)
Mar 23, 2023 2.360 2.360 2.220 2.220 4,709 -0.04(-1.77%)
Mar 22, 2023 2.250 2.400 2.244 2.260 11,682 +0.03(+1.35%)
Mar 21, 2023 2.410 2.410 2.210 2.230 10,194 +0.04(+1.83%)
Mar 20, 2023 2.680 2.680 2.170 2.190 39,027 -0.08(-3.52%)
Mar 17, 2023 2.350 2.410 2.150 2.270 38,405 -0.08(-3.40%)
Mar 16, 2023 2.350 2.450 2.280 2.350 25,819 +0.05(+2.17%)
Mar 15, 2023 2.620 2.632 2.270 2.300 87,969 -0.22(-8.73%)
Mar 14, 2023 2.620 2.680 2.520 2.520 35,293 +0.00(+0.00%)
Mar 13, 2023 2.730 2.730 2.450 2.520 43,871 +0.04(+1.61%)
Mar 10, 2023 2.620 2.700 2.450 2.480 31,091 -0.06(-2.36%)
Mar 09, 2023 2.670 2.730 2.510 2.540 31,707 -0.13(-4.87%)
Mar 08, 2023 2.790 2.789 2.670 2.670 16,951 -0.10(-3.61%)
Mar 07, 2023 2.800 2.838 2.660 2.770 34,313 -0.03(-1.07%)
Mar 06, 2023 2.800 2.930 2.680 2.800 83,811 +0.09(+3.32%)
Mar 03, 2023 2.660 2.760 2.650 2.710 20,930 +0.01(+0.37%)
Mar 02, 2023 2.717 2.717 2.650 2.700 8,198 -0.03(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.