Indicators

Cbiz Inc (NY: CBZ )

75.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.060	7.120	6.920	6.970	141,686	+0.00(+0.00%)
Mar 30, 2009	6.880	7.000	6.820	6.970	186,200	-0.22(-3.06%)
Mar 26, 2009	7.020	7.190	7.010	7.190	207,819	+0.18(+2.57%)
Mar 25, 2009	7.050	7.180	6.900	7.010	436,249	+0.01(+0.14%)
Mar 24, 2009	7.100	7.130	6.940	7.000	218,003	-0.19(-2.64%)
Mar 23, 2009	6.970	7.190	6.900	7.190	238,415	+0.34(+4.96%)
Mar 20, 2009	6.840	6.880	6.750	6.850	372,768	+0.10(+1.48%)
Mar 19, 2009	6.980	6.980	6.654	6.750	224,459	-0.13(-1.89%)
Mar 18, 2009	6.600	6.890	6.560	6.880	454,618	+0.23(+3.46%)
Mar 17, 2009	6.520	6.750	6.470	6.650	376,145	+0.09(+1.37%)
Mar 16, 2009	6.750	6.780	6.520	6.560	240,559	-0.14(-2.09%)
Mar 13, 2009	6.640	6.740	6.460	6.700	0	+0.08(+1.21%)
Mar 12, 2009	6.280	6.660	6.080	6.620	249,441	+0.29(+4.58%)
Mar 11, 2009	6.410	6.480	6.270	6.330	218,415	-0.07(-1.09%)
Mar 10, 2009	6.120	6.400	6.120	6.400	394,119	+0.16(+2.56%)
Mar 09, 2009	6.520	6.570	6.210	6.240	314,644	-0.37(-5.60%)
Mar 06, 2009	6.750	6.760	6.370	6.610	0	-0.10(-1.49%)
Mar 05, 2009	6.600	6.750	6.500	6.710	242,831	-0.06(-0.89%)
Mar 04, 2009	6.720	6.850	6.610	6.770	613,881	-0.12(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.