Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

76.45 +0.92 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.200 7.250 7.130 7.210 157,153 -0.01(-0.14%)
Mar 30, 2011 7.220 7.220 7.220 7.220 121,982 +0.08(+1.12%)
Mar 29, 2011 7.090 7.150 7.030 7.140 172,594 +0.04(+0.56%)
Mar 28, 2011 7.130 7.170 7.010 7.100 140,227 -0.02(-0.28%)
Mar 25, 2011 7.000 7.180 6.900 7.120 258,990 +0.14(+2.01%)
Mar 24, 2011 7.000 7.010 6.910 6.980 88,419 +0.00(+0.00%)
Mar 23, 2011 7.040 7.040 6.880 6.980 108,112 -0.04(-0.57%)
Mar 22, 2011 7.110 7.130 6.980 7.020 123,359 -0.11(-1.54%)
Mar 21, 2011 7.180 7.190 7.070 7.130 165,932 +0.05(+0.71%)
Mar 18, 2011 6.990 7.080 6.950 7.080 226,626 +0.13(+1.87%)
Mar 17, 2011 6.910 6.980 6.880 6.950 208,205 +0.11(+1.61%)
Mar 16, 2011 6.970 7.010 6.810 6.840 222,293 -0.16(-2.29%)
Mar 15, 2011 6.950 7.040 6.945 7.000 236,092 +0.00(+0.00%)
Mar 14, 2011 7.040 7.130 6.990 7.000 117,716 -0.05(-0.71%)
Mar 11, 2011 7.040 7.090 6.900 7.050 163,038 -0.02(-0.28%)
Mar 10, 2011 7.120 7.120 7.020 7.070 192,867 -0.14(-1.94%)
Mar 09, 2011 7.160 7.230 7.070 7.210 486,513 +0.07(+0.98%)
Mar 08, 2011 6.900 7.190 6.900 7.140 217,674 +0.21(+3.03%)
Mar 07, 2011 6.970 7.000 6.830 6.930 345,270 -0.02(-0.29%)
Mar 04, 2011 7.060 7.060 6.930 6.950 3,267,654 -0.08(-1.14%)
Mar 03, 2011 7.020 7.070 6.970 7.030 226,742 +0.08(+1.15%)
Mar 02, 2011 6.970 7.000 6.920 6.950 561,763 -0.06(-0.86%)
Mar 01, 2011 7.090 7.220 7.000 7.010 301,987 -0.07(-0.99%)
Feb 28, 2011 7.080 7.090 6.930 7.080 1,083,608 +0.01(+0.14%)
Feb 25, 2011 6.950 7.100 6.950 7.070 203,110 +0.10(+1.43%)
Feb 24, 2011 6.940 7.020 6.800 6.970 525,274 +0.05(+0.72%)
Feb 23, 2011 6.980 7.000 6.840 6.920 451,169 -0.06(-0.86%)
Feb 22, 2011 6.990 7.020 6.840 6.980 315,030 -0.09(-1.27%)
Feb 18, 2011 7.070 7.090 6.970 7.070 288,639 -0.02(-0.28%)
Feb 17, 2011 6.940 7.140 6.860 7.090 403,672 +0.14(+2.01%)
Feb 16, 2011 7.000 7.030 6.870 6.950 390,071 -0.17(-2.39%)
Feb 15, 2011 7.030 7.120 6.970 7.120 215,399 +0.08(+1.14%)
Feb 14, 2011 6.980 7.080 6.920 7.040 159,543 +0.04(+0.57%)
Feb 11, 2011 6.900 7.000 6.900 7.000 236,277 +0.06(+0.86%)
Feb 10, 2011 6.900 7.010 6.890 6.940 240,692 -0.01(-0.14%)
Feb 09, 2011 6.990 7.010 6.950 6.950 136,749 -0.09(-1.28%)
Feb 08, 2011 7.030 7.040 6.940 7.040 201,833 +0.02(+0.28%)
Feb 07, 2011 7.000 7.090 6.960 7.020 96,520 +0.00(+0.00%)
Feb 04, 2011 6.970 7.030 6.940 7.020 164,519 +0.02(+0.29%)
Feb 03, 2011 7.070 7.090 6.900 7.000 315,923 -0.06(-0.85%)
Feb 02, 2011 7.070 7.110 7.000 7.060 111,921 +0.00(+0.00%)
Feb 01, 2011 6.980 7.080 6.930 7.060 109,509 +0.09(+1.29%)
Jan 31, 2011 6.990 7.070 6.853 6.970 616,899 +0.02(+0.29%)
Jan 28, 2011 7.160 7.210 6.940 6.950 214,090 -0.23(-3.20%)
Jan 27, 2011 7.210 7.210 7.100 7.180 203,036 -0.03(-0.42%)
Jan 26, 2011 7.190 7.300 7.100 7.210 203,874 +0.05(+0.70%)
Jan 25, 2011 7.080 7.170 7.010 7.160 415,239 +0.05(+0.70%)
Jan 24, 2011 6.930 7.120 6.840 7.110 786,009 +0.20(+2.89%)
Jan 21, 2011 6.670 6.920 6.550 6.910 1,135,195 +0.26(+3.91%)
Jan 20, 2011 6.600 6.700 6.600 6.650 511,376 +0.00(+0.00%)
Jan 19, 2011 6.650 6.700 6.600 6.650 647,075 -0.03(-0.45%)
Jan 18, 2011 6.670 6.740 6.590 6.680 637,027 -0.04(-0.60%)
Jan 14, 2011 6.670 6.750 6.670 6.720 210,785 +0.03(+0.45%)
Jan 13, 2011 6.660 6.740 6.580 6.690 395,621 -0.02(-0.30%)
Jan 12, 2011 6.710 6.750 6.680 6.710 296,218 +0.00(+0.00%)
Jan 11, 2011 6.750 6.750 6.670 6.710 498,200 -0.03(-0.45%)
Jan 10, 2011 6.650 6.745 6.620 6.740 375,577 +0.04(+0.60%)
Jan 07, 2011 6.640 6.700 6.550 6.700 450,618 +0.05(+0.75%)
Jan 06, 2011 6.360 6.650 6.300 6.650 578,765 +0.28(+4.40%)
Jan 05, 2011 6.290 6.380 6.230 6.370 637,749 +0.05(+0.79%)
Jan 04, 2011 6.330 6.330 6.170 6.320 696,082 -0.01(-0.16%)
Jan 03, 2011 6.300 6.360 6.200 6.330 336,223 +0.09(+1.44%)
Dec 31, 2010 6.070 6.290 6.070 6.240 394,917 +0.16(+2.63%)
Dec 30, 2010 6.000 6.090 5.970 6.080 639,532 +0.09(+1.50%)
Dec 29, 2010 5.990 6.020 5.990 5.990 259,666 +0.02(+0.34%)
Dec 28, 2010 6.030 6.060 5.970 5.970 273,513 -0.06(-1.00%)
Dec 27, 2010 6.000 6.040 5.900 6.030 203,888 +0.02(+0.33%)
Dec 23, 2010 6.070 6.110 5.990 6.010 138,655 -0.07(-1.15%)
Dec 22, 2010 6.280 6.300 6.060 6.080 132,473 -0.21(-3.34%)
Dec 21, 2010 6.220 6.330 6.100 6.290 277,675 +0.08(+1.29%)
Dec 20, 2010 6.170 6.250 6.110 6.210 622,373 +0.08(+1.31%)
Dec 17, 2010 6.110 6.270 6.090 6.130 900,925 +0.01(+0.16%)
Dec 16, 2010 6.390 6.390 6.110 6.120 277,923 -0.27(-4.23%)
Dec 15, 2010 6.380 6.490 6.330 6.390 540,778 -0.01(-0.16%)
Dec 14, 2010 6.440 6.470 6.390 6.400 253,746 -0.02(-0.31%)
Dec 13, 2010 6.460 6.470 6.410 6.420 302,459 -0.04(-0.62%)
Dec 10, 2010 6.450 6.490 6.410 6.460 136,757 +0.05(+0.78%)
Dec 09, 2010 6.450 6.460 6.360 6.410 226,002 +0.02(+0.31%)
Dec 08, 2010 6.340 6.460 6.330 6.390 362,174 +0.06(+0.95%)
Dec 07, 2010 6.340 6.390 6.290 6.330 185,492 +0.05(+0.80%)
Dec 06, 2010 6.250 6.280 6.240 6.280 224,827 +0.01(+0.16%)
Dec 03, 2010 6.210 6.300 6.180 6.270 234,147 +0.02(+0.32%)
Dec 02, 2010 6.090 6.260 6.000 6.250 417,006 +0.15(+2.46%)
Dec 01, 2010 6.130 6.180 6.080 6.100 189,230 +0.08(+1.33%)
Nov 30, 2010 6.110 6.120 5.980 6.020 250,523 -0.15(-2.43%)
Nov 29, 2010 6.160 6.220 6.040 6.170 131,695 -0.04(-0.64%)
Nov 26, 2010 6.200 6.260 6.190 6.210 41,560 -0.05(-0.80%)
Nov 24, 2010 6.280 6.260 6.260 6.260 169,538 +0.05(+0.81%)
Nov 23, 2010 6.150 6.260 6.150 6.210 219,544 -0.06(-0.96%)
Nov 22, 2010 6.280 6.320 6.190 6.270 268,779 -0.06(-0.95%)
Nov 19, 2010 6.370 6.370 6.300 6.330 294,737 -0.07(-1.09%)
Nov 18, 2010 6.410 6.460 6.370 6.400 305,978 +0.08(+1.27%)
Nov 17, 2010 6.400 6.490 6.290 6.320 263,443 -0.08(-1.25%)
Nov 16, 2010 6.400 6.440 6.310 6.400 498,206 -0.07(-1.08%)
Nov 15, 2010 6.270 6.500 6.240 6.470 518,413 +0.22(+3.52%)
Nov 12, 2010 6.290 6.310 6.180 6.250 162,514 -0.11(-1.73%)
Nov 11, 2010 6.340 6.400 6.340 6.360 112,100 -0.04(-0.63%)
Nov 10, 2010 6.340 6.400 6.300 6.400 330,533 +0.10(+1.59%)
Nov 09, 2010 6.350 6.370 6.280 6.300 455,325 -0.05(-0.79%)
Nov 08, 2010 6.330 6.400 6.270 6.350 352,815 +0.01(+0.16%)
Nov 05, 2010 6.240 6.390 6.200 6.340 392,090 +0.09(+1.44%)
Nov 04, 2010 6.180 6.250 6.100 6.250 612,925 +0.17(+2.80%)
Nov 03, 2010 6.250 6.250 6.020 6.080 321,212 -0.17(-2.72%)
Nov 02, 2010 6.150 6.260 6.110 6.250 852,091 +0.14(+2.29%)
Nov 01, 2010 5.950 6.120 5.910 6.110 550,961 +0.19(+3.21%)
Oct 29, 2010 5.750 6.000 5.750 5.920 764,581 +0.14(+2.42%)
Oct 28, 2010 5.370 5.850 5.370 5.780 1,226,612 +0.51(+9.68%)
Oct 27, 2010 5.350 5.360 5.220 5.270 663,265 -0.10(-1.86%)
Oct 25, 2010 5.700 5.700 5.330 5.370 506,560 -0.28(-4.96%)
Oct 22, 2010 5.780 5.810 5.610 5.650 307,508 -0.12(-2.08%)
Oct 21, 2010 5.940 5.970 5.750 5.770 746,950 -0.15(-2.53%)
Oct 20, 2010 5.920 5.970 5.890 5.920 120,995 +0.04(+0.68%)
Oct 19, 2010 5.910 5.990 5.850 5.880 329,070 -0.12(-2.00%)
Oct 18, 2010 5.960 6.010 5.920 6.000 314,958 +0.05(+0.84%)
Oct 15, 2010 6.000 6.020 5.910 5.950 246,125 +0.01(+0.17%)
Oct 14, 2010 6.010 6.010 5.900 5.940 171,087 -0.07(-1.16%)
Oct 13, 2010 5.990 6.040 5.960 6.010 404,712 +0.03(+0.50%)
Oct 12, 2010 6.070 6.070 5.970 5.980 198,781 -0.12(-1.97%)
Oct 11, 2010 6.090 6.140 6.050 6.100 700,037 +0.00(+0.00%)
Oct 08, 2010 6.100 6.140 5.990 6.100 186,408 +0.01(+0.16%)
Oct 07, 2010 6.160 6.160 6.070 6.090 3,410 -0.02(-0.33%)
Oct 06, 2010 5.940 6.120 5.910 6.110 364,644 +0.15(+2.52%)
Oct 05, 2010 5.910 5.990 5.840 5.960 528 +0.12(+2.05%)
Oct 04, 2010 5.970 6.030 5.840 5.840 1,550,715 -0.16(-2.67%)
Oct 01, 2010 6.000 6.020 5.850 6.000 461,365 +0.07(+1.12%)
Sep 30, 2010 5.933 5.975 5.840 5.933 3,684 +0.01(+0.22%)
Sep 29, 2010 5.860 5.950 5.830 5.920 1,003 +0.03(+0.51%)
Sep 28, 2010 5.800 5.920 5.760 5.890 768 +0.10(+1.73%)
Sep 27, 2010 5.800 5.800 5.720 5.790 531,889 -0.01(-0.17%)
Sep 24, 2010 5.650 5.800 5.630 5.800 1,111,106 +0.22(+3.94%)
Sep 23, 2010 5.400 5.580 5.400 5.580 3,603 +0.17(+3.14%)
Sep 22, 2010 5.490 5.520 5.320 5.410 12,368,884 -0.08(-1.46%)
Sep 21, 2010 5.470 5.560 5.200 5.490 923 -0.60(-9.85%)
Sep 20, 2010 6.180 6.190 5.970 6.090 288,073 -0.07(-1.14%)
Sep 17, 2010 6.160 6.270 6.060 6.160 189,236 -0.19(-2.99%)
Sep 15, 2010 6.050 6.370 5.950 6.350 3,640 +0.30(+4.96%)
Sep 14, 2010 6.040 6.100 5.951 6.050 2,341 -0.03(-0.49%)
Sep 13, 2010 5.920 6.100 5.920 6.080 137,045 +0.19(+3.23%)
Sep 10, 2010 5.930 6.030 5.880 5.890 95,543 -0.04(-0.67%)
Sep 09, 2010 6.030 6.050 5.910 5.930 286 -0.06(-1.00%)
Sep 08, 2010 5.870 6.000 5.850 5.990 1,158 +0.12(+2.04%)
Sep 07, 2010 6.040 6.040 5.820 5.870 1,509 -0.17(-2.81%)
Sep 03, 2010 6.020 6.070 5.920 6.040 187,112 +0.14(+2.37%)
Sep 02, 2010 6.060 6.060 5.900 5.900 1,176 -0.14(-2.32%)
Sep 01, 2010 5.980 6.070 5.920 6.040 143,072 +0.16(+2.72%)
Aug 31, 2010 5.880 6.030 5.840 5.880 494 -0.16(-2.65%)
Aug 30, 2010 6.060 6.080 5.970 6.040 160,673 -0.06(-0.98%)
Aug 27, 2010 6.100 6.100 5.910 6.100 120,997 +0.09(+1.50%)
Aug 26, 2010 5.800 6.080 5.800 6.010 5,161 +0.21(+3.62%)
Aug 25, 2010 5.370 5.800 5.350 5.800 1,645 +0.38(+7.01%)
Aug 24, 2010 5.650 5.660 5.420 5.420 5,107 -0.28(-4.91%)
Aug 23, 2010 5.770 5.900 5.700 5.700 177,105 -0.03(-0.52%)
Aug 20, 2010 5.680 5.760 5.560 5.730 257,240 +0.01(+0.17%)
Aug 19, 2010 5.870 5.920 5.640 5.720 2,640 -0.15(-2.56%)
Aug 18, 2010 5.970 6.000 5.870 5.870 15,797 -0.09(-1.51%)
Aug 17, 2010 5.850 6.000 5.850 5.960 5,444 +0.15(+2.58%)
Aug 16, 2010 5.600 5.810 5.600 5.810 147,092 +0.12(+2.11%)
Aug 13, 2010 5.690 5.940 5.690 5.690 301,450 +0.00(+0.00%)
Aug 12, 2010 5.790 5.870 5.690 5.690 3,344 -0.09(-1.56%)
Aug 11, 2010 5.970 5.990 5.750 5.780 251,303 -0.26(-4.30%)
Aug 10, 2010 6.150 6.270 6.020 6.040 1,940 -0.19(-3.05%)
Aug 09, 2010 6.190 6.230 6.110 6.230 146,606 +0.05(+0.81%)
Aug 06, 2010 6.180 6.320 6.109 6.180 151,062 -0.18(-2.83%)
Aug 05, 2010 6.340 6.410 6.310 6.360 781 -0.04(-0.63%)
Aug 04, 2010 6.510 6.520 6.350 6.400 858 -0.09(-1.39%)
Aug 03, 2010 6.450 6.580 6.390 6.490 1,021 +0.00(+0.00%)
Aug 02, 2010 6.650 6.650 6.410 6.490 246,230 -0.10(-1.52%)
Jul 30, 2010 6.590 6.630 6.430 6.590 342,535 +0.07(+1.07%)
Jul 29, 2010 6.780 6.780 6.500 6.520 1,914 -0.20(-2.98%)
Jul 28, 2010 6.720 6.740 6.530 6.720 1,562 +0.09(+1.36%)
Jul 27, 2010 6.410 6.690 6.410 6.630 2,079 +0.28(+4.41%)
Jul 26, 2010 6.520 6.610 6.340 6.350 346,892 -0.17(-2.61%)
Jul 23, 2010 6.400 6.570 6.390 6.520 240,907 +0.08(+1.24%)
Jul 22, 2010 6.300 6.450 6.260 6.440 5,640 +0.23(+3.70%)
Jul 21, 2010 6.400 6.400 6.200 6.210 138,379 -0.14(-2.20%)
Jul 20, 2010 6.200 6.360 6.190 6.350 1,286 +0.08(+1.28%)
Jul 19, 2010 6.200 6.320 6.190 6.270 180,330 +0.10(+1.62%)
Jul 16, 2010 6.170 6.400 6.170 6.170 244,750 -0.24(-3.74%)
Jul 15, 2010 6.510 6.610 6.350 6.410 192,602 -0.08(-1.23%)
Jul 14, 2010 6.640 6.710 6.480 6.490 4,476 -0.19(-2.84%)
Jul 13, 2010 6.680 6.690 6.560 6.680 5,020 +0.12(+1.83%)
Jul 12, 2010 6.490 6.590 6.440 6.560 145,603 +0.04(+0.61%)
Jul 09, 2010 6.520 6.560 6.470 6.520 182,460 +0.03(+0.46%)
Jul 08, 2010 6.490 6.490 6.380 6.490 2,499 +0.14(+2.20%)
Jul 07, 2010 6.200 6.360 6.200 6.350 2,327 +0.15(+2.42%)
Jul 06, 2010 6.200 6.290 6.110 6.200 4,044 +0.02(+0.32%)
Jul 02, 2010 6.180 6.300 6.131 6.180 157,108 -0.05(-0.80%)
Jul 01, 2010 6.370 6.370 6.130 6.230 1,817,066 -0.13(-2.04%)
Jun 30, 2010 6.360 6.500 6.350 6.360 3,649 -0.06(-0.93%)
Jun 29, 2010 6.500 6.610 6.380 6.420 1,881 -0.37(-5.45%)
Jun 25, 2010 6.790 6.950 6.550 6.790 857,185 +0.24(+3.66%)
Jun 24, 2010 6.550 6.640 6.500 6.550 2,612 +0.00(+0.00%)
Jun 23, 2010 6.500 6.580 6.500 6.550 51,872 +0.02(+0.31%)
Jun 22, 2010 6.530 6.730 6.530 6.530 4,284 -0.13(-1.95%)
Jun 21, 2010 6.810 6.810 6.600 6.660 82,012 -0.06(-0.89%)
Jun 18, 2010 6.720 6.780 6.680 6.720 179,547 +0.00(+0.00%)
Jun 17, 2010 6.720 6.790 6.670 6.720 218 -0.01(-0.15%)
Jun 16, 2010 6.750 6.820 6.730 6.730 79,018 -0.09(-1.32%)
Jun 15, 2010 6.820 6.820 6.605 6.820 2,486 +0.25(+3.81%)
Jun 14, 2010 6.850 6.850 6.550 6.570 138,342 -0.21(-3.10%)
Jun 11, 2010 6.630 6.780 6.630 6.780 81,876 +0.06(+0.89%)
Jun 10, 2010 6.720 6.735 6.560 6.720 5,628 +0.18(+2.75%)
Jun 09, 2010 6.630 6.760 6.480 6.540 180,596 -0.03(-0.46%)
Jun 08, 2010 6.480 6.620 6.420 6.570 4,365 +0.10(+1.55%)
Jun 07, 2010 6.570 6.740 6.450 6.470 229,336 -0.06(-0.92%)
Jun 04, 2010 6.530 6.760 6.530 6.530 211,170 -0.33(-4.81%)
Jun 03, 2010 6.860 6.890 6.560 6.860 176,042 +0.28(+4.26%)
Jun 02, 2010 6.580 6.670 6.460 6.580 227,475 +0.07(+1.08%)
Jun 01, 2010 6.510 6.750 6.510 6.510 1,584 -0.09(-1.36%)
May 28, 2010 6.600 6.660 6.560 6.600 71,247 -0.06(-0.90%)
May 27, 2010 6.680 6.680 6.540 6.660 83,318 +0.10(+1.52%)
May 26, 2010 6.560 6.620 6.400 6.560 1,589 +0.12(+1.86%)
May 25, 2010 6.320 6.470 6.270 6.440 122,795 +0.00(+0.00%)
May 24, 2010 6.470 6.570 6.370 6.440 146,611 -0.01(-0.16%)
May 21, 2010 6.390 6.560 6.390 6.450 233,792 -0.01(-0.15%)
May 20, 2010 6.540 6.650 6.450 6.460 206,788 -0.21(-3.15%)
May 19, 2010 6.630 6.750 6.590 6.670 187,273 +0.00(+0.00%)
May 18, 2010 6.920 6.920 6.660 6.670 669 -0.17(-2.49%)
May 17, 2010 6.730 7.000 6.710 6.840 327,194 +0.12(+1.79%)
May 14, 2010 6.720 6.730 6.640 6.720 196,235 -0.03(-0.44%)
May 13, 2010 6.700 6.780 6.590 6.750 193,879 +0.03(+0.45%)
May 12, 2010 6.600 6.750 6.565 6.720 674,248 +0.12(+1.82%)
May 11, 2010 6.590 6.660 6.570 6.600 160 +0.04(+0.61%)
May 10, 2010 6.535 6.580 6.500 6.560 233,351 +0.15(+2.34%)
May 07, 2010 6.480 6.590 6.390 6.410 386,822 -0.14(-2.14%)
May 06, 2010 6.600 6.650 6.380 6.550 294,433 -0.10(-1.50%)
May 05, 2010 6.737 6.830 6.380 6.650 894,149 -0.49(-6.86%)
May 04, 2010 7.220 7.240 7.030 7.140 195,472 -0.12(-1.65%)
May 03, 2010 7.240 7.530 7.210 7.260 426,201 +0.25(+3.57%)
Apr 30, 2010 7.130 7.200 7.010 7.010 158,117 -0.14(-1.96%)
Apr 29, 2010 7.110 7.150 7.050 7.150 118,610 +0.03(+0.42%)
Apr 28, 2010 7.100 7.130 7.070 7.120 72,884 +0.01(+0.14%)
Apr 27, 2010 7.090 7.140 7.050 7.110 191,567 +0.02(+0.28%)
Apr 26, 2010 7.050 7.110 7.040 7.090 84,617 +0.06(+0.85%)
Apr 23, 2010 7.050 7.050 6.890 7.030 79,792 +0.00(+0.00%)
Apr 22, 2010 6.870 7.040 6.790 7.030 124,473 +0.09(+1.30%)
Apr 21, 2010 6.830 6.940 6.770 6.940 71,453 +0.09(+1.31%)
Apr 20, 2010 6.800 6.880 6.760 6.850 2,174 +0.05(+0.74%)
Apr 19, 2010 6.790 6.860 6.780 6.800 78,160 -0.03(-0.44%)
Apr 16, 2010 6.770 6.880 6.650 6.830 135,110 +0.08(+1.19%)
Apr 15, 2010 6.650 6.790 6.540 6.750 109,227 +0.08(+1.20%)
Apr 14, 2010 6.650 6.670 6.590 6.670 98,624 +0.08(+1.21%)
Apr 13, 2010 6.570 6.630 6.560 6.590 107,555 -0.01(-0.15%)
Apr 12, 2010 6.610 6.630 6.580 6.600 94,302 -0.01(-0.15%)
Apr 09, 2010 6.590 6.630 6.550 6.610 127,197 +0.00(+0.00%)
Apr 08, 2010 6.650 6.650 6.570 6.610 58,804 -0.05(-0.75%)
Apr 07, 2010 6.600 6.660 6.540 6.660 189,156 +0.03(+0.45%)
Apr 06, 2010 6.670 6.730 6.600 6.630 119,124 -0.08(-1.19%)
Apr 05, 2010 6.590 6.710 6.572 6.710 59,111 +0.12(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.