Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

76.66 +0.21 (+0.27%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.080 9.200 9.034 9.160 143,757 +0.10(+1.10%)
Mar 28, 2014 9.060 9.220 9.030 9.060 463,144 +0.01(+0.11%)
Mar 27, 2014 9.190 9.220 9.035 9.050 211,235 -0.12(-1.31%)
Mar 26, 2014 9.250 9.340 9.150 9.170 369,432 -0.07(-0.76%)
Mar 25, 2014 9.230 9.290 9.190 9.240 273,284 +0.06(+0.65%)
Mar 24, 2014 9.400 9.410 9.150 9.180 384,954 -0.23(-2.44%)
Mar 21, 2014 9.360 9.440 9.260 9.410 506,232 +0.11(+1.18%)
Mar 20, 2014 9.200 9.400 9.200 9.300 412,607 +0.10(+1.09%)
Mar 19, 2014 8.980 9.210 8.930 9.200 1,725,163 +0.20(+2.22%)
Mar 18, 2014 8.840 9.030 8.840 9.000 401,954 +0.17(+1.93%)
Mar 17, 2014 8.910 9.080 8.800 8.830 235,961 -0.07(-0.79%)
Mar 14, 2014 9.040 9.080 8.880 8.900 251,336 -0.13(-1.44%)
Mar 13, 2014 9.350 9.400 8.970 9.030 199,368 -0.31(-3.32%)
Mar 12, 2014 9.300 9.450 9.300 9.340 208,284 -0.03(-0.32%)
Mar 11, 2014 9.390 9.440 9.170 9.370 1,418,448 -0.03(-0.32%)
Mar 10, 2014 9.380 9.430 9.310 9.400 314,825 +0.04(+0.43%)
Mar 07, 2014 9.340 9.440 9.270 9.360 266,858 +0.02(+0.21%)
Mar 06, 2014 9.250 9.410 9.080 9.340 1,404,058 +0.07(+0.76%)
Mar 05, 2014 9.270 9.330 9.231 9.270 115,366 -0.02(-0.22%)
Mar 04, 2014 9.230 9.440 9.230 9.290 599,642 +0.12(+1.31%)
Mar 03, 2014 9.020 9.210 8.970 9.170 243,043 +0.04(+0.44%)
Feb 28, 2014 9.170 9.210 9.080 9.130 249,850 -0.02(-0.22%)
Feb 27, 2014 9.030 9.180 9.030 9.150 272,252 +0.06(+0.66%)
Feb 26, 2014 9.020 9.130 9.000 9.090 266,966 +0.05(+0.55%)
Feb 25, 2014 9.030 9.070 8.970 9.040 232,496 -0.03(-0.33%)
Feb 24, 2014 9.050 9.170 9.030 9.070 659,644 +0.04(+0.44%)
Feb 21, 2014 9.010 9.050 8.930 9.030 445,950 +0.04(+0.44%)
Feb 20, 2014 8.940 9.040 8.850 8.990 230,700 +0.09(+1.01%)
Feb 19, 2014 9.000 9.070 8.900 8.900 236,377 -0.15(-1.66%)
Feb 18, 2014 8.880 9.099 8.870 9.050 594,711 +0.17(+1.91%)
Feb 14, 2014 8.860 8.880 8.880 8.880 312,800 +0.02(+0.23%)
Feb 13, 2014 8.750 8.900 8.740 8.860 430,648 +0.03(+0.34%)
Feb 12, 2014 8.820 8.860 8.730 8.830 532,337 -0.01(-0.11%)
Feb 11, 2014 8.510 8.900 8.380 8.840 775,903 +0.33(+3.88%)
Feb 10, 2014 8.500 8.540 8.425 8.510 279,080 +0.01(+0.12%)
Feb 07, 2014 8.490 8.520 8.440 8.500 303,051 +0.08(+0.95%)
Feb 06, 2014 8.350 8.510 8.350 8.420 393,644 +0.04(+0.48%)
Feb 05, 2014 8.430 8.430 8.250 8.380 394,803 -0.08(-0.95%)
Feb 04, 2014 8.510 8.536 8.420 8.460 277,499 -0.03(-0.35%)
Feb 03, 2014 8.560 8.650 8.420 8.490 477,671 -0.11(-1.28%)
Jan 31, 2014 8.540 8.620 8.510 8.600 391,332 -0.07(-0.81%)
Jan 30, 2014 8.700 8.700 8.650 8.670 216,081 +0.00(+0.00%)
Jan 29, 2014 8.690 8.700 8.190 8.670 335,833 -0.11(-1.25%)
Jan 28, 2014 8.770 8.810 8.720 8.780 322,988 +0.00(+0.00%)
Jan 27, 2014 8.970 9.000 8.760 8.780 417,655 -0.22(-2.44%)
Jan 24, 2014 9.180 9.190 8.980 9.000 903,351 -0.25(-2.70%)
Jan 23, 2014 9.210 9.260 9.100 9.250 453,060 +0.04(+0.43%)
Jan 22, 2014 9.040 9.210 9.040 9.210 502,174 +0.13(+1.43%)
Jan 21, 2014 9.090 9.090 8.960 9.080 430,754 +0.06(+0.67%)
Jan 17, 2014 8.850 9.020 9.020 9.020 328,300 +0.14(+1.58%)
Jan 16, 2014 8.900 8.950 8.836 8.880 168,195 -0.04(-0.45%)
Jan 15, 2014 8.880 9.000 8.830 8.920 340,355 +0.04(+0.45%)
Jan 14, 2014 8.950 8.990 8.855 8.880 200,421 -0.05(-0.56%)
Jan 13, 2014 8.900 8.955 8.660 8.930 286,765 +0.02(+0.22%)
Jan 10, 2014 8.820 8.920 8.730 8.910 194,267 +0.12(+1.37%)
Jan 09, 2014 8.700 8.835 8.603 8.790 239,191 +0.10(+1.15%)
Jan 08, 2014 9.000 9.030 8.670 8.690 216,797 -0.34(-3.77%)
Jan 07, 2014 8.950 9.290 8.950 9.030 2,262,235 +0.09(+1.01%)
Jan 06, 2014 8.960 9.000 8.870 8.940 272,057 +0.03(+0.34%)
Jan 03, 2014 8.880 8.990 8.870 8.910 155,169 +0.02(+0.22%)
Jan 02, 2014 9.120 9.120 8.680 8.890 313,706 -0.23(-2.52%)
Dec 31, 2013 9.200 9.120 9.120 9.120 232,200 -0.11(-1.19%)
Dec 30, 2013 9.300 9.390 9.200 9.230 249,535 -0.10(-1.07%)
Dec 27, 2013 9.310 9.400 9.230 9.330 226,438 +0.02(+0.21%)
Dec 26, 2013 9.210 9.390 9.060 9.310 330,122 +0.08(+0.87%)
Dec 24, 2013 9.100 9.250 9.080 9.230 402,931 +0.11(+1.21%)
Dec 23, 2013 8.980 9.160 8.980 9.120 214,740 +0.13(+1.45%)
Dec 20, 2013 9.030 9.100 8.890 8.990 425,847 +0.00(+0.00%)
Dec 19, 2013 8.990 9.070 8.847 8.990 178,219 +0.00(+0.00%)
Dec 18, 2013 9.110 9.140 8.910 8.990 259,048 -0.13(-1.43%)
Dec 17, 2013 9.170 9.250 9.060 9.120 203,196 -0.11(-1.19%)
Dec 16, 2013 8.920 9.350 8.920 9.230 804,284 +0.31(+3.48%)
Dec 13, 2013 8.970 8.970 8.890 8.920 224,896 +0.01(+0.11%)
Dec 12, 2013 8.870 8.960 8.870 8.910 236,003 +0.01(+0.11%)
Dec 11, 2013 8.890 8.960 8.810 8.900 342,458 -0.01(-0.11%)
Dec 10, 2013 8.920 8.990 8.880 8.910 286,967 -0.05(-0.56%)
Dec 09, 2013 8.920 8.980 8.860 8.960 330,487 +0.04(+0.45%)
Dec 06, 2013 8.960 8.980 8.850 8.920 288,327 +0.02(+0.22%)
Dec 05, 2013 8.680 8.910 8.610 8.900 341,997 +0.23(+2.65%)
Dec 04, 2013 8.690 8.750 8.610 8.670 269,447 -0.03(-0.34%)
Dec 03, 2013 8.630 8.815 8.610 8.700 332,500 +0.02(+0.23%)
Dec 02, 2013 8.960 8.990 8.521 8.680 281,875 -0.28(-3.13%)
Nov 29, 2013 8.950 9.000 8.800 8.960 126,565 +0.07(+0.79%)
Nov 27, 2013 8.920 8.940 8.860 8.890 114,304 -0.01(-0.11%)
Nov 26, 2013 8.900 9.000 8.860 8.900 231,471 -0.02(-0.22%)
Nov 25, 2013 8.980 9.000 8.900 8.920 262,493 -0.07(-0.78%)
Nov 22, 2013 8.960 9.010 8.915 8.990 325,730 +0.01(+0.11%)
Nov 21, 2013 8.880 9.020 8.860 8.980 436,505 +0.10(+1.13%)
Nov 20, 2013 8.930 8.940 8.860 8.880 402,053 -0.06(-0.67%)
Nov 19, 2013 8.990 9.080 8.870 8.940 603,980 -0.07(-0.78%)
Nov 18, 2013 9.050 9.100 8.970 9.010 746,615 +0.00(+0.00%)
Nov 15, 2013 9.010 9.050 8.950 9.010 1,615,878 -0.04(-0.44%)
Nov 14, 2013 9.000 9.100 8.985 9.050 346,800 +0.06(+0.67%)
Nov 12, 2013 8.960 9.000 8.850 8.990 521,637 -0.03(-0.33%)
Nov 11, 2013 8.780 9.050 8.780 9.020 1,067,336 +0.25(+2.85%)
Nov 08, 2013 8.450 8.870 8.400 8.770 524,688 +0.35(+4.16%)
Nov 07, 2013 8.480 8.500 8.300 8.420 1,188,119 -0.06(-0.71%)
Nov 06, 2013 8.410 8.480 8.320 8.480 355,083 +0.08(+0.95%)
Nov 05, 2013 8.330 8.450 8.250 8.400 211,651 +0.06(+0.72%)
Nov 04, 2013 8.240 8.390 8.220 8.340 759,421 +0.13(+1.58%)
Nov 01, 2013 8.120 8.240 8.030 8.210 513,532 +0.05(+0.61%)
Oct 31, 2013 8.160 8.210 8.010 8.160 501,208 +0.02(+0.25%)
Oct 30, 2013 8.170 8.240 8.010 8.140 252,414 -0.04(-0.49%)
Oct 29, 2013 8.040 8.190 8.040 8.180 406,451 +0.11(+1.36%)
Oct 28, 2013 7.840 8.180 7.840 8.070 527,911 +0.18(+2.28%)
Oct 25, 2013 7.720 8.000 7.610 7.890 450,066 -0.07(-0.88%)
Oct 24, 2013 7.800 8.000 7.750 7.960 317,526 +0.16(+2.05%)
Oct 23, 2013 7.510 7.820 7.500 7.800 1,807,866 +0.29(+3.86%)
Oct 22, 2013 7.660 7.660 7.250 7.510 270,323 -0.15(-1.96%)
Oct 21, 2013 7.580 7.670 7.550 7.660 112,558 +0.10(+1.32%)
Oct 18, 2013 7.530 7.560 7.440 7.560 336,995 +0.11(+1.48%)
Oct 17, 2013 7.450 7.540 7.440 7.450 204,343 -0.05(-0.67%)
Oct 16, 2013 7.430 7.530 7.430 7.500 131,331 +0.07(+0.94%)
Oct 15, 2013 7.350 7.450 7.315 7.430 139,238 +0.07(+0.95%)
Oct 14, 2013 7.350 7.420 7.320 7.360 63,205 -0.04(-0.54%)
Oct 11, 2013 7.190 7.440 7.180 7.400 98,522 +0.19(+2.64%)
Oct 10, 2013 7.080 7.230 7.080 7.210 70,199 +0.20(+2.85%)
Oct 09, 2013 7.070 7.120 6.990 7.010 326,321 -0.04(-0.57%)
Oct 08, 2013 7.240 7.250 7.040 7.050 150,989 -0.20(-2.76%)
Oct 07, 2013 7.300 7.330 7.250 7.250 69,513 -0.08(-1.09%)
Oct 04, 2013 7.210 7.350 7.210 7.330 69,511 +0.10(+1.38%)
Oct 03, 2013 7.510 7.537 7.230 7.230 665,487 -0.27(-3.60%)
Oct 02, 2013 7.440 7.530 7.365 7.500 117,040 +0.01(+0.13%)
Oct 01, 2013 7.420 7.520 7.420 7.490 135,563 -0.02(-0.27%)
Sep 27, 2013 7.450 7.540 7.450 7.510 81,357 +0.05(+0.67%)
Sep 26, 2013 7.460 7.520 7.360 7.460 106,630 +0.00(+0.00%)
Sep 25, 2013 7.490 7.580 7.440 7.460 92,485 -0.05(-0.67%)
Sep 24, 2013 7.550 7.605 7.490 7.510 547,743 -0.06(-0.79%)
Sep 23, 2013 7.570 7.620 7.430 7.570 216,542 +0.04(+0.53%)
Sep 20, 2013 7.460 7.540 7.390 7.530 454,651 +0.12(+1.62%)
Sep 19, 2013 7.380 7.460 7.350 7.410 174,290 +0.08(+1.09%)
Sep 18, 2013 7.240 7.417 7.240 7.330 248,027 +0.10(+1.38%)
Sep 17, 2013 7.180 7.290 7.160 7.230 202,971 +0.05(+0.70%)
Sep 16, 2013 7.170 7.220 7.170 7.180 220,406 +0.07(+0.98%)
Sep 13, 2013 6.850 7.278 6.750 7.110 476,359 +0.30(+4.41%)
Sep 12, 2013 6.690 6.840 6.690 6.810 163,414 +0.16(+2.41%)
Sep 11, 2013 6.600 6.670 6.550 6.650 147,473 +0.05(+0.76%)
Sep 10, 2013 6.620 6.640 6.570 6.600 569,869 -0.01(-0.15%)
Sep 09, 2013 6.800 6.800 6.540 6.610 493,401 -0.19(-2.79%)
Sep 06, 2013 6.840 6.840 6.650 6.800 107,902 -0.01(-0.15%)
Sep 05, 2013 6.880 6.890 6.770 6.810 95,147 -0.08(-1.16%)
Sep 04, 2013 6.780 6.890 6.720 6.890 234,699 +0.13(+1.92%)
Sep 03, 2013 6.890 6.950 6.740 6.760 310,677 -0.09(-1.31%)
Aug 30, 2013 6.990 6.990 6.790 6.850 131,127 -0.17(-2.42%)
Aug 29, 2013 6.890 7.020 6.820 7.020 126,469 +0.10(+1.45%)
Aug 28, 2013 6.950 6.980 6.890 6.920 128,097 -0.05(-0.72%)
Aug 27, 2013 7.060 7.080 6.930 6.970 215,419 -0.13(-1.83%)
Aug 26, 2013 7.090 7.200 7.060 7.100 140,174 -0.01(-0.14%)
Aug 23, 2013 7.130 7.160 7.060 7.110 150,086 -0.03(-0.42%)
Aug 22, 2013 7.040 7.180 7.040 7.140 126,173 +0.09(+1.28%)
Aug 21, 2013 7.170 7.220 7.030 7.050 132,971 -0.16(-2.22%)
Aug 20, 2013 7.250 7.300 7.110 7.210 3,476,820 -0.03(-0.41%)
Aug 19, 2013 7.200 7.250 7.170 7.240 404,835 -0.02(-0.28%)
Aug 16, 2013 7.300 7.300 7.245 7.260 253,320 -0.04(-0.55%)
Aug 15, 2013 7.300 7.320 7.220 7.300 136,983 -0.01(-0.14%)
Aug 14, 2013 7.320 7.320 7.285 7.310 67,240 -0.02(-0.27%)
Aug 13, 2013 7.310 7.410 7.280 7.330 65,509 +0.01(+0.14%)
Aug 12, 2013 7.280 7.320 7.230 7.320 117,631 +0.03(+0.41%)
Aug 09, 2013 7.250 7.300 7.245 7.290 134,733 +0.03(+0.41%)
Aug 08, 2013 7.310 7.340 7.250 7.260 130,610 -0.02(-0.27%)
Aug 07, 2013 7.250 7.310 7.245 7.280 159,325 +0.03(+0.41%)
Aug 06, 2013 7.350 7.380 7.250 7.250 680,814 -0.13(-1.76%)
Aug 05, 2013 7.350 7.400 7.230 7.380 178,996 +0.05(+0.68%)
Aug 02, 2013 7.250 7.330 7.200 7.330 158,180 +0.06(+0.83%)
Aug 01, 2013 7.250 7.298 7.250 7.270 118,959 +0.01(+0.14%)
Jul 31, 2013 7.240 7.300 7.230 7.260 152,011 +0.00(+0.00%)
Jul 30, 2013 7.300 7.370 7.110 7.260 333,135 -0.27(-3.59%)
Jul 29, 2013 7.600 7.730 7.420 7.530 165,099 -0.02(-0.26%)
Jul 26, 2013 7.550 7.595 7.340 7.550 224,785 +0.03(+0.40%)
Jul 25, 2013 7.430 7.570 7.420 7.520 97,257 +0.09(+1.21%)
Jul 24, 2013 7.420 7.430 7.380 7.430 82,272 +0.03(+0.41%)
Jul 23, 2013 7.540 7.550 7.380 7.400 110,494 -0.15(-1.99%)
Jul 22, 2013 7.380 7.660 7.350 7.550 234,390 +0.18(+2.44%)
Jul 19, 2013 7.160 7.420 7.160 7.370 225,598 +0.14(+1.94%)
Jul 18, 2013 7.230 7.340 7.177 7.230 330,511 -0.01(-0.14%)
Jul 17, 2013 7.180 7.250 7.120 7.240 159,841 +0.03(+0.42%)
Jul 16, 2013 7.090 7.249 7.090 7.210 394,924 +0.08(+1.12%)
Jul 15, 2013 7.060 7.190 7.040 7.130 150,293 +0.03(+0.42%)
Jul 12, 2013 7.090 7.180 7.070 7.100 81,132 -0.01(-0.14%)
Jul 11, 2013 7.100 7.200 7.030 7.110 132,667 +0.01(+0.14%)
Jul 10, 2013 7.030 7.100 7.010 7.100 123,227 +0.05(+0.71%)
Jul 09, 2013 6.980 7.091 6.980 7.050 248,701 +0.05(+0.71%)
Jul 08, 2013 6.950 7.060 6.920 7.000 181,817 +0.04(+0.57%)
Jul 05, 2013 6.970 6.990 6.830 6.960 155,390 +0.08(+1.16%)
Jul 03, 2013 6.810 6.880 6.780 6.880 65,604 +0.07(+1.03%)
Jul 02, 2013 6.760 6.820 6.730 6.810 95,142 +0.03(+0.44%)
Jul 01, 2013 6.740 6.780 6.710 6.780 65,670 +0.07(+1.04%)
Jun 28, 2013 6.680 6.780 6.680 6.710 201,277 +0.00(+0.00%)
Jun 27, 2013 6.670 6.720 6.670 6.710 77,152 +0.05(+0.75%)
Jun 26, 2013 6.750 6.750 6.660 6.660 57,342 -0.07(-1.04%)
Jun 25, 2013 6.670 6.740 6.590 6.730 105,185 +0.08(+1.20%)
Jun 24, 2013 6.650 6.740 6.620 6.650 111,831 -0.06(-0.89%)
Jun 21, 2013 6.560 6.740 6.540 6.710 188,245 +0.03(+0.45%)
Jun 20, 2013 6.650 6.730 6.550 6.680 107,431 +0.01(+0.15%)
Jun 19, 2013 6.660 6.699 6.630 6.670 236,808 -0.01(-0.15%)
Jun 18, 2013 6.680 6.690 6.610 6.680 187,192 -0.01(-0.15%)
Jun 17, 2013 6.720 6.750 6.580 6.690 196,296 +0.04(+0.60%)
Jun 14, 2013 6.690 6.870 6.650 6.650 149,189 -0.09(-1.34%)
Jun 13, 2013 6.630 6.760 6.550 6.740 159,587 +0.09(+1.35%)
Jun 12, 2013 6.720 6.720 6.610 6.650 94,542 -0.02(-0.30%)
Jun 11, 2013 6.650 6.680 6.620 6.670 33,308 -0.02(-0.30%)
Jun 10, 2013 6.690 6.750 6.610 6.690 128,399 +0.04(+0.60%)
Jun 07, 2013 6.720 6.720 6.580 6.650 143,252 -0.02(-0.30%)
Jun 06, 2013 6.630 6.680 6.580 6.670 139,860 +0.03(+0.45%)
Jun 05, 2013 6.650 6.700 6.550 6.640 131,491 -0.01(-0.15%)
Jun 04, 2013 6.720 6.740 6.540 6.650 141,952 -0.07(-1.04%)
Jun 03, 2013 6.650 6.750 6.600 6.720 267,930 +0.06(+0.90%)
May 31, 2013 6.620 6.700 6.590 6.660 239,375 -0.01(-0.15%)
May 30, 2013 6.600 6.680 6.580 6.670 61,209 +0.07(+1.06%)
May 29, 2013 6.570 6.630 6.530 6.600 67,431 +0.00(+0.00%)
May 28, 2013 6.530 6.650 6.420 6.600 547,284 +0.13(+2.01%)
May 24, 2013 6.330 6.480 6.310 6.470 51,487 +0.09(+1.41%)
May 23, 2013 6.450 6.580 6.300 6.380 195,896 -0.11(-1.69%)
May 22, 2013 6.640 6.700 6.410 6.490 128,152 -0.18(-2.70%)
May 21, 2013 6.680 6.700 6.600 6.670 43,722 -0.02(-0.30%)
May 20, 2013 6.590 6.700 6.570 6.690 89,797 +0.07(+1.06%)
May 17, 2013 6.600 6.690 6.480 6.620 120,391 +0.00(+0.00%)
May 16, 2013 6.610 6.670 6.550 6.620 77,940 -0.02(-0.30%)
May 15, 2013 6.570 6.650 6.550 6.640 512,212 +0.09(+1.37%)
May 13, 2013 6.540 6.630 6.530 6.550 82,390 +0.02(+0.31%)
May 10, 2013 6.510 6.560 6.470 6.530 103,049 +0.01(+0.15%)
May 09, 2013 6.470 6.580 6.410 6.520 110,158 +0.05(+0.77%)
May 08, 2013 6.420 6.490 6.410 6.470 55,968 +0.00(+0.00%)
May 07, 2013 6.480 6.530 6.420 6.470 83,381 -0.05(-0.77%)
May 06, 2013 6.420 6.540 6.400 6.520 86,387 +0.12(+1.87%)
May 03, 2013 6.390 6.500 6.300 6.400 143,268 +0.10(+1.59%)
May 02, 2013 6.430 6.550 6.250 6.300 87,469 -0.07(-1.10%)
May 01, 2013 6.480 6.540 6.360 6.370 207,938 -0.12(-1.85%)
Apr 30, 2013 6.480 6.550 6.430 6.490 173,872 +0.03(+0.46%)
Apr 29, 2013 6.450 6.520 6.405 6.460 246,249 +0.07(+1.10%)
Apr 26, 2013 6.430 6.460 6.340 6.390 144,326 -0.04(-0.62%)
Apr 25, 2013 6.260 6.490 6.260 6.430 160,354 +0.17(+2.72%)
Apr 24, 2013 6.160 6.280 6.150 6.260 92,111 +0.08(+1.29%)
Apr 23, 2013 6.240 6.240 6.120 6.180 122,429 -0.01(-0.16%)
Apr 22, 2013 6.140 6.220 5.990 6.190 121,654 +0.04(+0.65%)
Apr 19, 2013 6.160 6.240 6.130 6.150 139,808 -0.02(-0.32%)
Apr 18, 2013 6.090 6.210 6.070 6.170 177,462 +0.07(+1.15%)
Apr 17, 2013 6.110 6.190 6.000 6.100 153,489 -0.04(-0.65%)
Apr 16, 2013 6.070 6.150 6.010 6.140 97,917 +0.09(+1.49%)
Apr 15, 2013 6.170 6.230 6.030 6.050 176,476 -0.17(-2.73%)
Apr 12, 2013 6.140 6.230 6.051 6.220 96,752 +0.04(+0.65%)
Apr 11, 2013 6.170 6.200 6.140 6.180 157,348 -0.02(-0.32%)
Apr 10, 2013 6.190 6.250 6.100 6.200 147,639 +0.05(+0.81%)
Apr 09, 2013 6.280 6.280 6.150 6.150 114,040 -0.14(-2.23%)
Apr 08, 2013 6.150 6.320 6.105 6.290 149,743 +0.14(+2.28%)
Apr 05, 2013 6.150 6.250 6.100 6.150 207,313 -0.14(-2.23%)
Apr 04, 2013 6.330 6.360 6.250 6.290 162,517 -0.02(-0.32%)
Apr 03, 2013 6.410 6.410 6.300 6.310 81,436 -0.11(-1.71%)
Apr 02, 2013 6.370 6.480 6.370 6.420 105,485 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.