Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Solactive Hong Kong ETF (NY: ZHOK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2021 72.30 72.30 72.30 0 +0.20(+0.28%)
Mar 16, 2021 72.10 72.10 72.10 72.10 387 +0.43(+0.60%)
Mar 15, 2021 71.42 71.67 71.42 71.67 1,248 +0.55(+0.78%)
Mar 12, 2021 70.50 71.12 70.50 71.12 4,314 -1.01(-1.40%)
Mar 11, 2021 72.29 72.29 71.99 72.13 1,996 +0.73(+1.03%)
Mar 10, 2021 71.03 71.39 71.03 71.39 1,152 +0.60(+0.84%)
Mar 09, 2021 71.09 71.09 70.69 70.80 731 +0.72(+1.03%)
Mar 08, 2021 69.97 70.07 69.97 70.07 473 -1.08(-1.52%)
Mar 05, 2021 70.64 71.16 70.41 71.16 3,009 +0.18(+0.25%)
Mar 04, 2021 71.36 71.51 70.90 70.98 54,044 -0.26(-0.37%)
Mar 03, 2021 71.49 71.57 71.22 71.24 1,705 +0.47(+0.66%)
Mar 02, 2021 70.80 71.13 70.76 70.78 7,654 -1.09(-1.52%)
Mar 01, 2021 71.87 71.91 71.62 71.87 2,449 +0.82(+1.16%)
Feb 26, 2021 71.17 71.17 70.69 71.05 6,421 -1.36(-1.87%)
Feb 25, 2021 73.03 73.03 72.30 72.40 1,373 -0.91(-1.24%)
Feb 24, 2021 72.61 73.31 72.49 73.31 1,945 -1.39(-1.86%)
Feb 23, 2021 74.67 74.78 74.57 74.70 1,174 +2.20(+3.03%)
Feb 22, 2021 72.72 72.72 72.36 72.50 2,365 -1.10(-1.49%)
Feb 19, 2021 73.56 73.86 73.47 73.60 2,708 +0.47(+0.64%)
Feb 18, 2021 72.86 73.13 72.73 73.13 1,413 -1.35(-1.81%)
Feb 17, 2021 74.15 74.56 74.11 74.47 3,072 +1.16(+1.58%)
Feb 16, 2021 73.72 73.72 73.26 73.32 2,988 +0.88(+1.22%)
Feb 12, 2021 72.45 72.63 70.36 72.43 5,116 +0.15(+0.21%)
Feb 11, 2021 72.14 72.28 72.13 72.28 1,148 +1.23(+1.74%)
Feb 10, 2021 71.16 71.27 70.98 71.05 3,847 +0.62(+0.87%)
Feb 09, 2021 70.27 70.65 70.27 70.43 3,315 +0.19(+0.27%)
Feb 08, 2021 70.32 70.32 70.04 70.24 3,928 -0.19(-0.27%)
Feb 05, 2021 70.38 70.43 70.22 70.43 5,518 +0.75(+1.08%)
Feb 04, 2021 69.64 69.68 69.60 69.68 905 +0.08(+0.11%)
Feb 03, 2021 69.60 69.60 69.60 69.60 136 -0.12(-0.18%)
Feb 02, 2021 69.54 69.77 69.54 69.73 2,488 +1.48(+2.17%)
Feb 01, 2021 68.00 68.25 67.84 68.24 5,626 +0.77(+1.14%)
Jan 29, 2021 67.69 67.69 67.20 67.48 5,217 -1.36(-1.98%)
Jan 28, 2021 68.70 68.84 68.69 68.84 391 -0.58(-0.83%)
Jan 27, 2021 69.67 69.68 69.41 69.41 1,401 -1.43(-2.02%)
Jan 26, 2021 70.65 70.88 70.64 70.84 2,197 -1.00(-1.39%)
Jan 25, 2021 71.31 71.84 71.31 71.84 592 +1.50(+2.13%)
Jan 22, 2021 69.98 70.34 69.98 70.34 1,605 -0.81(-1.14%)
Jan 21, 2021 71.17 71.17 71.15 71.15 321 -0.37(-0.52%)
Jan 20, 2021 71.19 71.53 71.19 71.53 831 +0.74(+1.04%)
Jan 19, 2021 70.78 70.90 70.73 70.79 2,936 +1.99(+2.90%)
Jan 15, 2021 68.80 68.80 68.80 68.80 200 +0.28(+0.41%)
Jan 14, 2021 68.51 68.51 68.51 68.51 103 -0.06(-0.09%)
Jan 13, 2021 68.57 68.57 68.57 68.57 149 -0.22(-0.32%)
Jan 12, 2021 68.70 68.80 68.70 68.79 762 +0.99(+1.46%)
Jan 11, 2021 67.80 67.80 67.80 67.80 98 -0.63(-0.92%)
Jan 08, 2021 68.29 68.43 68.29 68.43 501 +0.85(+1.26%)
Jan 07, 2021 67.33 67.58 67.33 67.58 552 +0.48(+0.72%)
Jan 06, 2021 66.90 67.10 66.84 67.10 1,423 -1.01(-1.48%)
Jan 05, 2021 67.94 68.11 67.94 68.11 385 +1.51(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.