Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.45 10.45 10.45 0 +0.04(+0.38%)
Mar 28, 2018 10.36 10.43 10.33 10.41 14,058 +0.02(+0.19%)
Mar 27, 2018 10.39 10.41 10.38 10.39 18,514 +0.00(+0.00%)
Mar 26, 2018 10.37 10.42 10.36 10.39 10,722 -0.02(-0.19%)
Mar 23, 2018 10.40 10.44 10.36 10.41 22,558 -0.03(-0.29%)
Mar 22, 2018 10.39 10.47 10.38 10.44 6,459 +0.00(+0.00%)
Mar 21, 2018 10.41 10.45 10.41 10.44 9,580 -0.04(-0.38%)
Mar 20, 2018 10.42 10.49 10.37 10.48 17,903 +0.02(+0.19%)
Mar 19, 2018 10.53 10.53 10.46 10.46 4,231 -0.04(-0.38%)
Mar 16, 2018 10.50 10.55 10.49 10.50 5,801 -0.05(-0.47%)
Mar 15, 2018 10.54 10.56 10.52 10.55 4,256 -0.01(-0.09%)
Mar 14, 2018 10.54 10.62 10.53 10.56 8,460 -0.03(-0.28%)
Mar 13, 2018 10.60 10.63 10.53 10.59 12,086 -0.07(-0.66%)
Mar 12, 2018 10.59 10.66 10.59 10.66 3,132 -0.01(-0.09%)
Mar 09, 2018 10.64 10.68 10.60 10.67 6,244 -0.01(-0.09%)
Mar 08, 2018 10.68 10.68 10.67 10.68 2,844 +0.00(+0.00%)
Mar 07, 2018 10.68 758 +0.01(+0.10%)
Mar 06, 2018 10.68 10.68 10.66 10.67 4,043 -0.02(-0.18%)
Mar 05, 2018 10.69 10.70 10.69 10.69 1,620 +0.01(+0.13%)
Mar 02, 2018 10.70 10.70 10.63 10.67 3,317 -0.03(-0.24%)
Mar 01, 2018 10.62 10.70 10.62 10.70 7,706 +0.03(+0.28%)
Feb 28, 2018 10.73 10.73 10.67 10.67 527 -0.03(-0.28%)
Feb 27, 2018 10.80 10.80 10.63 10.70 8,938 -0.06(-0.53%)
Feb 26, 2018 10.80 10.80 10.76 10.76 1,784 -0.00(-0.03%)
Feb 23, 2018 10.76 10.77 10.73 10.76 12,949 +0.01(+0.09%)
Feb 22, 2018 10.75 10.78 10.74 10.75 2,708 -0.05(-0.46%)
Feb 21, 2018 10.79 10.80 10.74 10.80 4,301 +0.01(+0.09%)
Feb 20, 2018 10.84 10.84 10.79 10.79 7,220 -0.02(-0.17%)
Feb 16, 2018 10.81 10.81 10.81 0 +0.01(+0.07%)
Feb 15, 2018 10.77 10.80 10.77 10.80 10,810 +0.02(+0.19%)
Feb 14, 2018 10.83 10.83 10.78 10.78 2,255 +0.00(+0.05%)
Feb 13, 2018 10.63 10.78 10.63 10.78 3,155 +0.04(+0.42%)
Feb 12, 2018 10.68 10.73 10.68 10.73 4,042 +0.03(+0.23%)
Feb 09, 2018 10.80 10.80 10.69 10.71 19,794 -0.06(-0.60%)
Feb 08, 2018 10.81 10.81 10.76 10.77 6,411 -0.05(-0.46%)
Feb 07, 2018 10.78 10.88 10.78 10.82 13,152 +0.01(+0.09%)
Feb 06, 2018 10.81 10.83 10.76 10.81 6,449 +0.00(+0.00%)
Feb 05, 2018 10.85 10.86 10.80 10.81 5,618 -0.04(-0.37%)
Feb 02, 2018 10.88 10.88 10.82 10.85 3,915 -0.06(-0.55%)
Feb 01, 2018 10.96 10.97 10.91 10.91 16,027 -0.04(-0.37%)
Jan 31, 2018 10.96 10.99 10.91 10.95 10,501 -0.01(-0.05%)
Jan 30, 2018 11.01 11.01 10.95 10.96 21,803 -0.07(-0.67%)
Jan 29, 2018 11.06 11.06 11.00 11.03 7,927 -0.06(-0.54%)
Jan 26, 2018 11.17 11.20 11.05 11.09 37,199 -0.12(-1.08%)
Jan 25, 2018 11.17 11.23 11.17 11.21 3,470 -0.01(-0.05%)
Jan 24, 2018 11.19 11.22 11.14 11.22 3,279 -0.02(-0.18%)
Jan 23, 2018 11.14 11.24 11.14 11.24 3,556 +0.04(+0.33%)
Jan 22, 2018 11.19 11.20 11.19 11.20 2,293 -0.03(-0.27%)
Jan 19, 2018 11.22 11.23 11.22 11.23 1,326 -0.01(-0.11%)
Jan 18, 2018 11.26 11.26 11.26 11.24 9,327 -0.03(-0.24%)
Jan 17, 2018 11.24 11.30 11.24 11.27 5,613 +0.00(+0.00%)
Jan 16, 2018 11.35 11.35 11.27 11.27 12,837 -0.14(-1.23%)
Jan 12, 2018 11.41 11.41 11.41 0 -0.03(-0.26%)
Jan 11, 2018 11.43 11.44 11.40 11.44 6,818 +0.04(+0.34%)
Jan 10, 2018 11.40 11.45 11.40 11.40 5,548 -0.09(-0.77%)
Jan 09, 2018 11.40 11.49 11.40 11.49 20,609 +0.08(+0.70%)
Jan 08, 2018 11.41 11.45 11.41 11.41 3,109 -0.01(-0.09%)
Jan 05, 2018 11.46 11.47 11.38 11.42 24,531 -0.03(-0.27%)
Jan 04, 2018 11.45 11.50 11.45 11.45 3,413 -0.03(-0.25%)
Jan 03, 2018 11.44 11.50 11.44 11.48 7,108 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.