Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.50 10.58 9.900 10.29 474,351 -0.25(-2.37%)
Mar 30, 2020 10.50 10.95 10.12 10.54 316,958 -0.04(-0.38%)
Mar 27, 2020 11.63 11.82 10.37 10.58 538,400 -1.69(-13.77%)
Mar 26, 2020 11.28 12.29 11.24 12.27 434,959 +1.10(+9.85%)
Mar 25, 2020 10.42 11.74 9.970 11.17 556,510 +1.11(+11.03%)
Mar 24, 2020 9.420 10.41 9.420 10.06 427,045 +1.18(+13.29%)
Mar 23, 2020 9.780 10.10 8.720 8.880 316,180 -0.92(-9.39%)
Mar 20, 2020 10.56 11.06 9.710 9.800 765,300 -0.49(-4.76%)
Mar 19, 2020 8.970 10.40 8.510 10.29 454,561 +1.29(+14.33%)
Mar 18, 2020 9.510 10.53 8.630 9.000 604,262 -1.18(-11.59%)
Mar 17, 2020 9.870 10.26 8.990 10.18 414,566 +0.52(+5.38%)
Mar 16, 2020 10.64 10.76 9.480 9.660 509,128 -2.44(-20.17%)
Mar 13, 2020 12.35 12.47 10.42 12.10 534,900 +0.39(+3.33%)
Mar 12, 2020 11.61 13.01 11.61 11.71 468,789 -2.80(-19.30%)
Mar 11, 2020 15.03 15.32 14.35 14.51 609,337 -0.99(-6.39%)
Mar 10, 2020 15.72 15.79 14.90 15.50 433,676 +0.28(+1.84%)
Mar 09, 2020 15.50 15.88 14.76 15.22 707,812 -1.23(-7.48%)
Mar 06, 2020 16.19 16.46 15.65 16.45 550,000 -0.29(-1.73%)
Mar 05, 2020 16.93 17.05 16.22 16.74 435,505 -0.61(-3.52%)
Mar 04, 2020 17.00 17.57 16.90 17.35 614,217 +0.42(+2.48%)
Mar 03, 2020 16.98 18.01 16.53 16.93 597,521 +0.24(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.