Indicators

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		19.24	19.24	19.24	0	+0.00(+0.00%)
Jan 27, 2021	19.23	19.25	19.23	19.24	223,168	+0.00(+0.00%)
Jan 26, 2021	19.25	19.26	19.23	19.24	142,481	+0.01(+0.05%)
Jan 25, 2021	19.22	19.26	19.22	19.23	572,222	+0.00(+0.00%)
Jan 22, 2021	19.23	19.26	19.22	19.23	296,400	+0.00(+0.00%)
Jan 21, 2021	19.24	19.25	19.22	19.23	420,638	+0.01(+0.05%)
Jan 20, 2021	19.25	19.25	19.22	19.22	215,048	-0.01(-0.05%)
Jan 19, 2021	19.25	19.25	19.21	19.23	532,559	+0.02(+0.10%)
Jan 15, 2021	19.22	19.24	19.20	19.21	268,900	-0.01(-0.05%)
Jan 14, 2021	19.24	19.25	19.21	19.22	115,907	+0.00(+0.00%)
Jan 13, 2021	19.25	19.25	19.22	19.22	122,410	-0.03(-0.16%)
Jan 12, 2021	19.24	19.25	19.21	19.25	159,811	+0.00(+0.00%)
Jan 11, 2021	19.21	19.26	19.21	19.25	203,923	-0.01(-0.05%)
Jan 08, 2021	19.20	19.26	19.20	19.26	173,400	+0.06(+0.31%)
Jan 07, 2021	19.22	19.24	19.20	19.20	415,467	-0.01(-0.05%)
Jan 06, 2021	19.26	19.42	19.21	19.21	269,020	-0.02(-0.10%)
Jan 05, 2021	19.21	19.24	19.21	19.23	288,856	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.