Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.860 1.870 1.700 1.760 250,126 -0.01(-0.56%)
Mar 30, 2020 2.000 2.000 1.750 1.770 499,353 -0.24(-11.94%)
Mar 27, 2020 2.200 2.280 1.990 2.010 244,400 -0.31(-13.36%)
Mar 26, 2020 2.270 2.330 1.970 2.320 438,378 +0.10(+4.50%)
Mar 25, 2020 2.320 2.350 2.030 2.220 373,152 +0.07(+3.26%)
Mar 24, 2020 1.850 2.150 1.820 2.150 382,931 +0.41(+23.56%)
Mar 23, 2020 1.910 1.940 1.720 1.740 328,731 -0.07(-3.87%)
Mar 20, 2020 2.340 2.350 1.800 1.810 447,100 -0.42(-18.83%)
Mar 19, 2020 2.020 2.270 2.000 2.230 364,530 +0.24(+12.06%)
Mar 18, 2020 1.770 2.000 1.710 1.990 290,993 +0.07(+3.65%)
Mar 17, 2020 1.950 2.090 1.830 1.920 396,626 +0.05(+2.67%)
Mar 16, 2020 2.070 2.150 1.800 1.870 345,903 -0.38(-16.89%)
Mar 13, 2020 1.990 2.250 1.880 2.250 512,300 +0.40(+21.62%)
Mar 12, 2020 2.210 2.210 1.660 1.850 572,480 -0.52(-21.94%)
Mar 11, 2020 2.680 2.680 2.280 2.370 463,118 -0.42(-15.05%)
Mar 10, 2020 2.780 2.860 2.250 2.790 555,258 +0.31(+12.50%)
Mar 09, 2020 2.580 2.630 2.010 2.480 1,044,605 -0.96(-27.91%)
Mar 06, 2020 3.670 3.780 3.400 3.440 387,200 -0.38(-9.95%)
Mar 05, 2020 4.010 4.070 3.790 3.820 232,196 -0.31(-7.51%)
Mar 04, 2020 4.040 4.200 3.900 4.130 163,713 +0.17(+4.29%)
Mar 03, 2020 4.290 4.300 3.910 3.960 136,823 -0.26(-6.16%)
Mar 02, 2020 3.970 4.230 3.810 4.220 199,730 +0.37(+9.61%)
Feb 28, 2020 3.990 4.010 3.790 3.850 299,700 -0.30(-7.23%)
Feb 27, 2020 4.140 4.190 3.780 4.150 284,213 -0.16(-3.71%)
Feb 26, 2020 4.570 4.570 4.260 4.310 169,166 -0.26(-5.69%)
Feb 25, 2020 4.560 4.610 4.435 4.570 287,332 +0.09(+2.01%)
Feb 24, 2020 4.560 4.560 4.260 4.480 312,161 -0.26(-5.49%)
Feb 21, 2020 4.700 4.790 4.430 4.740 284,200 -0.01(-0.21%)
Feb 20, 2020 4.750 4.970 4.710 4.750 152,423 +0.06(+1.28%)
Feb 19, 2020 4.450 4.750 4.450 4.690 286,929 +0.31(+7.08%)
Feb 18, 2020 4.380 4.420 4.270 4.380 144,817 -0.03(-0.68%)
Feb 14, 2020 4.550 4.580 4.360 4.410 155,700 -0.12(-2.65%)
Feb 13, 2020 4.590 4.650 4.483 4.530 103,249 -0.05(-1.09%)
Feb 12, 2020 4.630 4.680 4.440 4.580 242,314 +0.06(+1.33%)
Feb 11, 2020 4.520 4.655 4.500 4.520 199,297 +0.07(+1.57%)
Feb 10, 2020 4.570 4.650 4.370 4.450 259,760 -0.06(-1.33%)
Feb 07, 2020 4.810 4.878 4.480 4.510 201,400 -0.37(-7.58%)
Feb 06, 2020 5.140 5.160 4.850 4.880 207,395 -0.26(-5.06%)
Feb 05, 2020 4.870 5.150 4.865 5.140 362,995 +0.45(+9.59%)
Feb 04, 2020 4.650 4.840 4.650 4.690 226,067 +0.10(+2.18%)
Feb 03, 2020 5.000 5.110 4.560 4.590 343,663 -0.41(-8.20%)
Jan 31, 2020 5.230 5.230 4.937 5.000 223,100 -0.15(-2.91%)
Jan 30, 2020 4.530 5.180 4.530 5.150 221,870 +0.53(+11.47%)
Jan 29, 2020 4.740 4.740 4.530 4.620 157,670 -0.08(-1.70%)
Jan 28, 2020 4.610 4.720 4.520 4.700 130,068 +0.13(+2.84%)
Jan 27, 2020 4.620 4.735 4.550 4.570 191,164 -0.18(-3.79%)
Jan 24, 2020 4.890 4.950 4.700 4.750 140,100 -0.15(-3.06%)
Jan 23, 2020 5.010 5.050 4.762 4.900 313,223 -0.21(-4.11%)
Jan 22, 2020 5.240 5.280 5.080 5.110 192,179 -0.16(-3.04%)
Jan 21, 2020 5.370 5.430 5.210 5.270 208,287 -0.19(-3.48%)
Jan 17, 2020 5.630 5.640 5.340 5.460 210,200 -0.10(-1.80%)
Jan 16, 2020 5.380 5.870 5.380 5.560 195,427 +0.20(+3.73%)
Jan 15, 2020 5.450 5.510 5.230 5.360 175,046 -0.09(-1.65%)
Jan 14, 2020 5.750 5.750 5.310 5.450 343,851 -0.33(-5.71%)
Jan 13, 2020 6.080 6.100 5.750 5.780 284,431 -0.27(-4.46%)
Jan 10, 2020 6.310 6.360 5.980 6.050 334,800 -0.24(-3.82%)
Jan 09, 2020 6.480 6.480 6.110 6.290 299,517 -0.19(-2.93%)
Jan 08, 2020 7.130 7.170 6.290 6.480 353,117 -0.47(-6.76%)
Jan 07, 2020 6.700 7.230 6.660 6.950 454,454 +0.34(+5.14%)
Jan 06, 2020 6.420 6.730 6.370 6.610 310,654 +0.30(+4.75%)
Jan 03, 2020 6.230 6.400 6.150 6.310 204,500 +0.13(+2.10%)
Jan 02, 2020 6.390 6.410 6.010 6.180 168,137 -0.15(-2.37%)
Dec 31, 2019 5.900 6.430 5.860 6.330 184,300 +0.39(+6.57%)
Dec 30, 2019 6.390 6.390 5.920 5.940 259,495 -0.45(-7.04%)
Dec 27, 2019 6.600 6.600 6.360 6.390 86,300 -0.17(-2.59%)
Dec 26, 2019 6.630 6.792 6.510 6.560 119,143 -0.02(-0.30%)
Dec 24, 2019 6.650 6.840 6.550 6.580 118,100 -0.01(-0.15%)
Dec 23, 2019 6.460 6.680 6.390 6.590 390,243 +0.18(+2.81%)
Dec 20, 2019 6.400 6.480 6.194 6.410 351,800 +0.09(+1.42%)
Dec 19, 2019 6.150 6.330 6.100 6.320 127,711 +0.17(+2.76%)
Dec 18, 2019 5.970 6.250 5.970 6.150 113,234 +0.15(+2.50%)
Dec 17, 2019 5.840 6.010 5.840 6.000 217,306 +0.16(+2.74%)
Dec 16, 2019 5.800 6.030 5.780 5.840 240,670 +0.13(+2.28%)
Dec 13, 2019 5.720 5.865 5.520 5.710 173,400 -0.01(-0.17%)
Dec 12, 2019 5.430 5.735 5.419 5.720 134,925 +0.26(+4.76%)
Dec 11, 2019 5.480 5.540 5.320 5.460 93,503 +0.00(+0.00%)
Dec 10, 2019 5.230 5.470 5.186 5.460 153,043 +0.24(+4.60%)
Dec 09, 2019 5.170 5.270 5.100 5.220 91,836 +0.03(+0.58%)
Dec 06, 2019 4.770 5.210 4.720 5.190 161,800 +0.45(+9.49%)
Dec 05, 2019 4.880 4.930 4.680 4.740 137,298 -0.03(-0.63%)
Dec 04, 2019 4.380 4.814 4.360 4.770 167,339 +0.46(+10.67%)
Dec 03, 2019 4.150 4.340 4.080 4.310 105,595 +0.14(+3.36%)
Dec 02, 2019 4.550 4.590 4.150 4.170 184,395 -0.30(-6.71%)
Nov 29, 2019 4.480 4.500 4.320 4.470 48,200 -0.02(-0.45%)
Nov 27, 2019 4.330 4.500 4.310 4.490 120,000 +0.21(+4.91%)
Nov 26, 2019 4.360 4.400 4.280 4.280 198,912 -0.07(-1.61%)
Nov 25, 2019 4.440 4.450 4.210 4.350 239,246 -0.11(-2.47%)
Nov 22, 2019 4.420 4.580 4.360 4.460 119,700 +0.05(+1.13%)
Nov 21, 2019 4.520 4.617 4.340 4.410 137,708 -0.10(-2.22%)
Nov 20, 2019 4.760 4.920 4.510 4.510 375,222 -0.26(-5.45%)
Nov 19, 2019 5.260 5.280 4.750 4.770 197,534 -0.49(-9.32%)
Nov 18, 2019 5.720 5.740 5.250 5.260 503,054 -0.46(-8.04%)
Nov 15, 2019 5.630 5.860 5.620 5.720 165,900 +0.14(+2.51%)
Nov 14, 2019 5.590 5.840 5.560 5.580 234,676 -0.01(-0.18%)
Nov 13, 2019 5.400 5.800 5.400 5.590 217,618 +0.11(+2.01%)
Nov 12, 2019 5.610 5.640 5.420 5.480 270,710 -0.12(-2.14%)
Nov 11, 2019 5.500 5.680 5.410 5.600 212,586 -0.05(-0.88%)
Nov 08, 2019 5.400 5.680 5.285 5.650 228,100 +0.20(+3.67%)
Nov 07, 2019 4.640 5.480 4.550 5.450 547,868 +0.92(+20.31%)
Nov 06, 2019 4.770 4.900 4.510 4.530 125,173 -0.28(-5.82%)
Nov 05, 2019 4.530 4.850 4.520 4.810 235,910 +0.30(+6.65%)
Nov 04, 2019 4.190 4.550 4.190 4.510 135,961 +0.41(+10.00%)
Nov 01, 2019 3.940 4.150 3.940 4.100 82,900 +0.22(+5.67%)
Oct 31, 2019 3.900 3.960 3.770 3.880 126,076 -0.05(-1.27%)
Oct 30, 2019 4.080 4.130 3.840 3.930 94,374 -0.15(-3.68%)
Oct 29, 2019 4.110 4.240 4.050 4.080 140,110 -0.05(-1.21%)
Oct 28, 2019 4.050 4.180 4.050 4.130 198,981 +0.10(+2.48%)
Oct 25, 2019 3.930 4.080 3.880 4.030 67,300 +0.10(+2.54%)
Oct 24, 2019 3.920 3.990 3.770 3.930 154,315 +0.03(+0.77%)
Oct 23, 2019 3.820 4.030 3.700 3.900 161,182 +0.08(+2.09%)
Oct 22, 2019 3.480 3.910 3.430 3.820 173,196 +0.38(+11.05%)
Oct 21, 2019 3.310 3.446 3.280 3.440 118,516 +0.13(+3.93%)
Oct 18, 2019 3.480 3.480 3.258 3.310 97,700 -0.17(-4.89%)
Oct 17, 2019 3.320 3.480 3.320 3.480 83,185 +0.16(+4.82%)
Oct 16, 2019 3.280 3.400 3.250 3.320 65,329 +0.02(+0.61%)
Oct 15, 2019 3.420 3.440 3.260 3.300 180,603 -0.13(-3.79%)
Oct 14, 2019 3.720 3.720 3.420 3.430 135,459 -0.34(-9.02%)
Oct 11, 2019 3.660 3.870 3.610 3.770 137,700 +0.17(+4.72%)
Oct 10, 2019 3.460 3.670 3.460 3.600 188,028 +0.00(+0.00%)
Oct 09, 2019 3.600 3.650 3.460 3.600 322,517 +0.08(+2.27%)
Oct 08, 2019 3.500 3.590 3.410 3.520 214,291 -0.01(-0.28%)
Oct 07, 2019 3.430 3.550 3.330 3.530 145,302 +0.10(+2.92%)
Oct 04, 2019 3.290 3.450 3.240 3.430 246,700 +0.15(+4.57%)
Oct 03, 2019 3.210 3.310 3.150 3.280 103,325 +0.02(+0.61%)
Oct 02, 2019 3.250 3.360 3.130 3.260 109,959 +0.01(+0.31%)
Oct 01, 2019 3.250 3.470 3.210 3.250 152,817 +0.00(+0.00%)
Sep 30, 2019 3.370 3.370 3.100 3.250 307,934 -0.13(-3.85%)
Sep 27, 2019 3.410 3.500 3.330 3.380 94,200 -0.07(-2.03%)
Sep 26, 2019 3.710 3.710 3.380 3.450 140,382 -0.30(-8.00%)
Sep 25, 2019 3.780 3.825 3.707 3.750 83,794 -0.06(-1.57%)
Sep 24, 2019 4.080 4.080 3.710 3.810 377,510 -0.27(-6.62%)
Sep 23, 2019 4.270 4.290 4.040 4.080 160,624 -0.18(-4.23%)
Sep 20, 2019 4.140 4.270 4.020 4.260 249,100 +0.13(+3.15%)
Sep 19, 2019 4.220 4.313 4.070 4.130 192,348 -0.09(-2.13%)
Sep 18, 2019 4.360 4.400 4.090 4.220 313,633 -0.16(-3.65%)
Sep 17, 2019 4.060 4.800 3.900 4.380 1,218,325 +0.29(+7.09%)
Sep 16, 2019 4.220 4.356 4.000 4.090 271,998 +0.30(+7.92%)
Sep 13, 2019 3.700 3.815 3.630 3.790 115,000 +0.14(+3.84%)
Sep 12, 2019 3.690 3.735 3.560 3.650 248,355 -0.15(-3.95%)
Sep 11, 2019 3.860 3.950 3.700 3.800 99,352 -0.01(-0.26%)
Sep 10, 2019 3.770 4.030 3.720 3.810 126,364 +0.07(+1.87%)
Sep 09, 2019 3.500 3.740 3.450 3.740 142,853 +0.31(+9.04%)
Sep 06, 2019 3.500 3.545 3.320 3.430 87,500 -0.10(-2.83%)
Sep 05, 2019 3.420 3.570 3.380 3.530 99,426 +0.18(+5.37%)
Sep 04, 2019 3.320 3.420 3.210 3.350 116,994 +0.11(+3.40%)
Sep 03, 2019 3.340 3.380 3.110 3.240 200,545 -0.20(-5.81%)
Aug 30, 2019 3.530 3.530 3.320 3.440 106,000 -0.10(-2.82%)
Aug 29, 2019 3.480 3.690 3.480 3.540 189,830 +0.13(+3.81%)
Aug 28, 2019 3.200 3.470 3.170 3.410 168,832 +0.29(+9.29%)
Aug 27, 2019 3.210 3.300 3.000 3.120 262,373 -0.09(-2.80%)
Aug 26, 2019 3.220 3.320 3.150 3.210 182,760 +0.02(+0.63%)
Aug 23, 2019 3.370 3.440 3.190 3.190 184,700 -0.27(-7.80%)
Aug 22, 2019 3.510 3.590 3.380 3.460 134,464 -0.05(-1.42%)
Aug 21, 2019 3.630 3.690 3.390 3.510 174,598 -0.04(-1.13%)
Aug 20, 2019 3.480 3.610 3.330 3.550 284,066 +0.06(+1.72%)
Aug 19, 2019 3.390 3.550 3.300 3.490 324,190 +0.19(+5.76%)
Aug 16, 2019 3.390 3.450 3.280 3.300 481,300 -0.08(-2.37%)
Aug 15, 2019 3.510 3.520 3.300 3.380 134,317 -0.13(-3.70%)
Aug 14, 2019 3.580 3.580 3.420 3.510 164,343 -0.23(-6.15%)
Aug 13, 2019 3.860 4.040 3.690 3.740 301,688 -0.13(-3.36%)
Aug 12, 2019 4.120 4.120 3.790 3.870 158,620 -0.17(-4.21%)
Aug 09, 2019 4.090 4.350 4.010 4.040 234,100 -0.04(-0.98%)
Aug 08, 2019 3.800 4.080 3.750 4.080 267,268 +0.31(+8.22%)
Aug 07, 2019 3.500 3.860 3.475 3.770 355,753 +0.20(+5.60%)
Aug 06, 2019 3.630 3.700 3.430 3.570 193,737 -0.04(-1.11%)
Aug 05, 2019 3.780 3.780 3.510 3.610 266,019 -0.18(-4.75%)
Aug 02, 2019 3.940 4.050 3.750 3.790 177,800 -0.14(-3.56%)
Aug 01, 2019 4.300 4.300 3.800 3.930 271,602 -0.45(-10.27%)
Jul 31, 2019 4.290 4.535 4.280 4.380 302,642 +0.10(+2.34%)
Jul 30, 2019 4.020 4.370 3.980 4.280 481,473 +0.26(+6.47%)
Jul 29, 2019 4.390 4.418 3.930 4.020 252,108 -0.37(-8.43%)
Jul 26, 2019 4.350 4.430 4.210 4.390 214,100 +0.05(+1.15%)
Jul 25, 2019 4.700 4.827 4.330 4.340 229,915 -0.36(-7.66%)
Jul 24, 2019 4.630 4.940 4.620 4.700 239,125 +0.05(+1.08%)
Jul 23, 2019 4.730 4.820 4.616 4.650 373,923 -0.09(-1.90%)
Jul 22, 2019 4.810 4.960 4.630 4.740 139,272 -0.04(-0.84%)
Jul 19, 2019 4.750 4.860 4.590 4.780 322,300 +0.01(+0.21%)
Jul 18, 2019 5.190 5.200 4.700 4.770 373,121 -0.43(-8.27%)
Jul 17, 2019 5.540 5.573 5.180 5.200 253,651 -0.36(-6.47%)
Jul 16, 2019 5.950 5.970 5.510 5.560 146,998 -0.38(-6.40%)
Jul 15, 2019 6.200 6.200 5.810 5.940 114,681 -0.25(-4.04%)
Jul 12, 2019 6.250 6.270 6.080 6.190 101,800 -0.06(-0.96%)
Jul 11, 2019 6.550 6.630 6.240 6.250 131,698 -0.26(-3.99%)
Jul 10, 2019 6.460 6.600 6.300 6.510 120,606 +0.18(+2.84%)
Jul 09, 2019 6.500 6.500 6.170 6.330 145,634 -0.22(-3.36%)
Jul 08, 2019 6.500 6.730 6.500 6.550 173,675 -0.09(-1.36%)
Jul 05, 2019 6.520 6.785 6.520 6.640 88,800 +0.12(+1.84%)
Jul 03, 2019 6.530 6.710 6.460 6.520 105,300 +0.06(+0.93%)
Jul 02, 2019 6.210 6.747 5.860 6.460 612,204 +0.26(+4.19%)
Jul 01, 2019 6.240 6.340 6.100 6.200 84,172 +0.08(+1.31%)
Jun 28, 2019 6.090 6.210 6.045 6.120 145,800 +0.03(+0.49%)
Jun 27, 2019 5.690 6.200 5.690 6.090 120,885 +0.44(+7.79%)
Jun 26, 2019 5.610 5.780 5.610 5.650 270,321 +0.13(+2.36%)
Jun 25, 2019 5.490 5.600 5.430 5.520 80,999 +0.04(+0.73%)
Jun 24, 2019 5.620 5.750 5.410 5.480 78,873 -0.11(-1.97%)
Jun 21, 2019 5.750 5.930 5.510 5.590 121,000 -0.17(-2.95%)
Jun 20, 2019 5.780 5.925 5.680 5.760 92,759 +0.11(+1.95%)
Jun 19, 2019 5.860 5.908 5.560 5.650 71,538 -0.22(-3.75%)
Jun 18, 2019 5.820 6.050 5.705 5.870 73,977 +0.13(+2.26%)
Jun 17, 2019 5.500 5.750 5.400 5.740 82,371 +0.23(+4.17%)
Jun 14, 2019 5.350 5.560 5.314 5.510 133,100 +0.16(+2.99%)
Jun 13, 2019 5.320 5.390 5.240 5.350 80,148 +0.12(+2.29%)
Jun 12, 2019 5.380 5.380 5.190 5.230 35,113 -0.24(-4.39%)
Jun 11, 2019 5.560 5.620 5.420 5.470 47,495 -0.01(-0.18%)
Jun 10, 2019 5.620 5.750 5.470 5.480 50,966 -0.14(-2.49%)
Jun 07, 2019 5.260 5.670 5.240 5.620 90,200 +0.38(+7.25%)
Jun 06, 2019 5.260 5.350 5.070 5.240 591,045 -0.04(-0.76%)
Jun 05, 2019 5.680 5.780 5.240 5.280 230,858 -0.39(-6.88%)
Jun 04, 2019 5.650 5.680 5.410 5.670 183,938 +0.09(+1.61%)
Jun 03, 2019 5.560 5.740 5.470 5.580 192,062 +0.11(+2.01%)
May 31, 2019 5.610 5.810 5.430 5.470 95,200 -0.30(-5.20%)
May 30, 2019 5.970 6.170 5.680 5.770 138,653 -0.17(-2.86%)
May 29, 2019 6.180 6.200 5.860 5.940 253,172 -0.31(-4.96%)
May 28, 2019 6.730 6.764 6.180 6.250 136,304 -0.47(-6.99%)
May 24, 2019 6.750 6.750 6.640 6.720 59,200 -0.01(-0.15%)
May 23, 2019 7.100 7.170 6.570 6.730 94,722 -0.57(-7.81%)
May 22, 2019 7.370 7.370 7.030 7.300 127,171 -0.15(-2.01%)
May 21, 2019 7.310 7.490 7.250 7.450 82,959 +0.17(+2.34%)
May 20, 2019 7.240 7.320 7.215 7.280 109,525 -0.02(-0.27%)
May 17, 2019 7.470 7.640 7.260 7.300 151,300 -0.27(-3.57%)
May 16, 2019 7.620 7.725 7.460 7.570 65,963 +0.01(+0.13%)
May 15, 2019 7.330 7.600 7.310 7.560 51,822 +0.17(+2.30%)
May 14, 2019 7.210 7.600 7.181 7.390 156,790 +0.24(+3.36%)
May 13, 2019 7.190 7.210 6.990 7.150 109,985 -0.04(-0.56%)
May 10, 2019 6.860 7.230 6.730 7.190 106,800 +0.32(+4.66%)
May 09, 2019 6.830 7.079 6.720 6.870 118,449 -0.03(-0.43%)
May 08, 2019 6.690 7.050 6.610 6.900 68,117 +0.20(+2.99%)
May 07, 2019 6.750 6.870 6.650 6.700 88,490 -0.17(-2.47%)
May 06, 2019 6.220 6.990 6.150 6.870 130,611 +0.53(+8.36%)
May 03, 2019 6.420 6.475 6.250 6.340 105,000 -0.01(-0.16%)
May 02, 2019 6.200 6.450 6.010 6.350 211,448 +0.06(+0.95%)
May 01, 2019 6.680 6.740 6.210 6.290 170,207 -0.41(-6.12%)
Apr 30, 2019 7.080 7.080 6.650 6.700 87,583 -0.25(-3.60%)
Apr 29, 2019 7.040 7.040 6.770 6.950 114,281 -0.05(-0.71%)
Apr 26, 2019 7.290 7.290 6.980 7.000 80,900 -0.34(-4.63%)
Apr 25, 2019 7.410 7.470 7.215 7.340 95,761 -0.09(-1.21%)
Apr 24, 2019 7.900 7.940 7.390 7.430 166,189 -0.40(-5.11%)
Apr 23, 2019 7.560 7.870 7.340 7.830 155,737 +0.31(+4.12%)
Apr 22, 2019 7.490 7.550 7.360 7.520 97,339 +0.31(+4.30%)
Apr 18, 2019 6.960 7.240 6.960 7.210 66,400 +0.27(+3.89%)
Apr 17, 2019 7.090 7.290 6.900 6.940 78,238 -0.12(-1.70%)
Apr 16, 2019 7.380 7.380 7.040 7.060 111,661 -0.24(-3.29%)
Apr 15, 2019 7.460 7.550 7.280 7.300 77,699 -0.18(-2.41%)
Apr 12, 2019 7.620 7.930 7.350 7.480 214,500 +0.14(+1.91%)
Apr 11, 2019 7.440 7.500 7.280 7.340 60,864 -0.16(-2.13%)
Apr 10, 2019 7.610 7.610 7.400 7.500 59,183 -0.09(-1.19%)
Apr 09, 2019 7.400 7.650 7.290 7.590 206,611 +0.17(+2.29%)
Apr 08, 2019 6.820 7.460 6.820 7.420 162,520 +0.59(+8.64%)
Apr 05, 2019 6.900 6.970 6.730 6.830 124,500 -0.05(-0.73%)
Apr 04, 2019 6.770 7.030 6.630 6.880 52,666 +0.12(+1.78%)
Apr 03, 2019 7.100 7.110 6.710 6.760 47,766 -0.27(-3.84%)
Apr 02, 2019 7.300 7.300 6.990 7.030 80,746 -0.24(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.