Indicators

Visa (NY: V )

280.10 +0.26 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	277.98	279.28	276.61	278.56	5,859,211	+0.06(+0.02%)
Mar 27, 2024	279.73	280.73	276.47	278.50	5,200,154	-1.58(-0.56%)
Mar 26, 2024	283.61	283.61	277.90	280.08	8,767,973	-0.61(-0.22%)
Mar 25, 2024	282.49	282.98	279.52	280.69	8,561,654	-2.05(-0.72%)
Mar 22, 2024	289.46	289.95	282.37	282.74	8,760,369	-7.10(-2.45%)
Mar 21, 2024	289.43	290.42	287.37	289.83	5,072,152	+1.09(+0.38%)
Mar 20, 2024	287.11	289.33	286.19	288.75	6,116,064	+1.93(+0.67%)
Mar 19, 2024	286.13	287.53	284.72	286.82	6,607,210	+2.30(+0.81%)
Mar 18, 2024	283.35	285.70	282.73	284.52	4,102,477	+2.01(+0.71%)
Mar 15, 2024	283.03	285.10	282.12	282.52	9,863,403	-3.36(-1.18%)
Mar 14, 2024	288.43	288.51	284.02	285.88	5,494,454	+1.27(+0.45%)
Mar 13, 2024	284.13	285.57	283.30	284.61	5,794,536	+1.22(+0.43%)
Mar 12, 2024	280.79	283.95	279.77	283.40	8,037,615	+3.35(+1.20%)
Mar 11, 2024	278.93	280.25	277.48	280.04	4,622,576	+0.52(+0.19%)
Mar 08, 2024	278.49	281.14	278.31	279.52	3,936,324	+1.78(+0.64%)
Mar 07, 2024	280.36	280.65	275.65	277.75	5,678,270	-2.17(-0.77%)
Mar 06, 2024	279.48	281.48	278.79	279.91	4,552,232	+1.05(+0.38%)
Mar 05, 2024	279.75	280.47	277.17	278.86	6,239,491	-1.15(-0.41%)
Mar 04, 2024	282.29	282.48	277.62	280.01	5,930,841	-2.62(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.