Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 14.67 15.03 14.48 14.78 142,704 -0.08(-0.56%)
Mar 28, 2003 14.93 15.01 14.70 14.86 120,234 -0.07(-0.48%)
Mar 27, 2003 14.92 15.03 14.65 14.93 179,892 -0.03(-0.18%)
Mar 26, 2003 15.39 15.39 14.85 14.96 154,399 -0.43(-2.79%)
Mar 25, 2003 15.28 15.40 15.07 15.39 239,549 +0.11(+0.70%)
Mar 24, 2003 15.60 15.68 15.24 15.28 203,282 -0.44(-2.78%)
Mar 21, 2003 15.37 15.78 15.22 15.72 161,101 +0.45(+2.94%)
Mar 20, 2003 15.07 15.32 14.88 15.27 101,312 +0.21(+1.36%)
Mar 19, 2003 15.19 15.19 14.86 15.07 144,018 -0.08(-0.53%)
Mar 18, 2003 14.95 15.30 14.95 15.15 194,609 +0.27(+1.82%)
Mar 17, 2003 14.38 14.92 14.38 14.88 120,497 +0.46(+3.19%)
Mar 14, 2003 14.64 14.64 14.37 14.42 124,571 -0.21(-1.46%)
Mar 13, 2003 14.30 14.64 14.25 14.63 84,361 +0.43(+3.03%)
Mar 12, 2003 14.12 14.22 14.06 14.20 101,969 +0.02(+0.13%)
Mar 11, 2003 14.24 14.40 14.10 14.18 112,087 -0.05(-0.37%)
Mar 10, 2003 14.35 14.36 14.10 14.23 81,076 -0.14(-0.98%)
Mar 07, 2003 14.30 14.46 14.17 14.38 120,366 +0.00(+0.03%)
Mar 06, 2003 14.84 14.84 14.08 14.37 235,607 -0.51(-3.45%)
Mar 05, 2003 14.76 14.97 14.62 14.89 108,145 +0.12(+0.83%)
Mar 04, 2003 15.07 15.08 14.73 14.76 126,410 -0.30(-2.02%)
Mar 03, 2003 15.11 15.18 14.92 15.07 136,923 +0.04(+0.25%)
Feb 28, 2003 15.16 15.20 14.95 15.03 98,421 -0.04(-0.25%)
Feb 27, 2003 15.10 15.22 14.95 15.07 135,477 -0.06(-0.38%)
Feb 26, 2003 14.84 15.22 14.76 15.13 168,460 +0.29(+1.98%)
Feb 25, 2003 14.57 14.86 14.53 14.83 260,180 +0.26(+1.80%)
Feb 24, 2003 15.03 15.03 14.53 14.57 253,478 -0.45(-2.99%)
Feb 21, 2003 14.97 15.05 14.76 15.02 144,413 +0.04(+0.28%)
Feb 20, 2003 15.13 15.17 14.95 14.98 65,439 -0.11(-0.73%)
Feb 19, 2003 15.13 15.14 14.95 15.09 266,750 -0.04(-0.25%)
Feb 18, 2003 14.95 15.20 14.95 15.13 191,455 +0.21(+1.40%)
Feb 14, 2003 14.95 14.99 14.78 14.92 170,562 -0.04(-0.25%)
Feb 13, 2003 15.00 15.11 14.90 14.95 196,580 +0.00(+0.03%)
Feb 12, 2003 15.45 15.46 14.94 14.95 193,820 -0.50(-3.25%)
Feb 11, 2003 15.37 15.54 15.26 15.45 167,934 +0.16(+1.02%)
Feb 10, 2003 15.11 15.52 15.07 15.30 215,502 +0.23(+1.52%)
Feb 07, 2003 15.48 15.54 15.07 15.07 99,998 -0.38(-2.49%)
Feb 06, 2003 15.54 15.75 15.30 15.45 95,399 -0.13(-0.81%)
Feb 05, 2003 15.67 15.83 15.47 15.58 193,820 -0.02(-0.15%)
Feb 04, 2003 15.55 15.79 15.34 15.60 268,458 +0.05(+0.34%)
Feb 03, 2003 15.71 15.87 15.51 15.55 116,029 -0.15(-0.97%)
Jan 31, 2003 15.41 15.86 15.41 15.70 99,735 +0.29(+1.88%)
Jan 30, 2003 15.71 15.73 15.37 15.41 163,466 -0.30(-1.94%)
Jan 29, 2003 15.39 15.76 15.22 15.71 104,466 +0.25(+1.62%)
Jan 28, 2003 15.41 15.56 15.07 15.46 197,631 +0.07(+0.47%)
Jan 27, 2003 15.77 15.85 15.36 15.39 99,472 -0.44(-2.76%)
Jan 24, 2003 16.15 16.17 15.60 15.83 159,524 -0.32(-2.00%)
Jan 23, 2003 16.00 16.23 15.83 16.15 153,611 +0.30(+1.92%)
Jan 22, 2003 16.25 16.25 15.75 15.85 279,233 -0.42(-2.57%)
Jan 21, 2003 16.49 16.54 16.21 16.27 225,620 -0.13(-0.81%)
Jan 17, 2003 16.47 16.50 16.29 16.40 173,978 -0.07(-0.42%)
Jan 16, 2003 16.82 16.89 16.35 16.47 348,352 +0.28(+1.74%)
Jan 15, 2003 16.17 16.19 15.85 16.19 137,448 +0.02(+0.09%)
Jan 14, 2003 16.21 16.21 16.02 16.17 74,374 -0.06(-0.35%)
Jan 13, 2003 16.44 16.46 16.18 16.23 102,757 -0.13(-0.81%)
Jan 10, 2003 16.32 16.44 16.14 16.36 94,348 +0.06(+0.35%)
Jan 09, 2003 16.27 16.38 16.23 16.30 184,754 +0.06(+0.37%)
Jan 08, 2003 16.25 16.40 16.15 16.24 150,589 -0.04(-0.23%)
Jan 07, 2003 16.49 16.49 16.13 16.28 125,096 -0.18(-1.11%)
Jan 06, 2003 16.18 16.56 16.18 16.46 186,462 +0.32(+1.98%)
Jan 03, 2003 16.48 16.48 16.06 16.14 213,662 -0.34(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.