Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

14.16 -0.08 (-0.53%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.769 7.788 7.607 7.633 387,788 -0.12(-1.59%)
Mar 29, 2007 7.788 7.795 7.633 7.756 285,568 +0.03(+0.34%)
Mar 28, 2007 7.853 7.886 7.698 7.730 335,908 -0.18(-2.30%)
Mar 27, 2007 8.009 8.035 7.912 7.912 196,896 -0.12(-1.46%)
Mar 26, 2007 8.022 8.048 7.944 8.029 376,088 +0.00(+0.00%)
Mar 23, 2007 8.016 8.055 7.996 8.029 321,283 +0.03(+0.32%)
Mar 22, 2007 8.009 8.029 7.951 8.003 542,965 +0.03(+0.33%)
Mar 21, 2007 7.795 8.009 7.769 7.977 401,643 +0.18(+2.33%)
Mar 20, 2007 7.762 7.795 7.750 7.795 208,903 +0.01(+0.17%)
Mar 19, 2007 7.730 7.788 7.730 7.782 442,592 +0.10(+1.27%)
Mar 16, 2007 7.762 7.795 7.639 7.685 799,438 -0.08(-1.00%)
Mar 15, 2007 7.613 7.795 7.607 7.762 405,030 +0.14(+1.79%)
Mar 14, 2007 7.490 7.665 7.438 7.626 476,922 +0.16(+2.18%)
Mar 13, 2007 7.704 7.711 7.444 7.464 840,387 -0.24(-3.12%)
Mar 12, 2007 7.711 7.730 7.665 7.704 219,987 -0.03(-0.42%)
Mar 09, 2007 7.737 7.769 7.672 7.737 219,526 +0.06(+0.85%)
Mar 08, 2007 7.711 7.769 7.633 7.672 314,972 +0.02(+0.25%)
Mar 07, 2007 7.704 7.756 7.639 7.652 310,507 -0.08(-1.09%)
Mar 06, 2007 7.698 7.795 7.646 7.737 600,540 +0.12(+1.53%)
Mar 05, 2007 7.808 7.808 7.620 7.620 634,104 -0.19(-2.41%)
Mar 02, 2007 7.944 7.944 7.788 7.808 497,859 -0.16(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.