Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.88 -0.06 (-0.43%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.263 9.549 9.237 9.523 9,698,865 +0.25(+2.73%)
Mar 30, 2006 9.250 9.321 9.166 9.270 415,190 +0.00(+0.00%)
Mar 29, 2006 9.211 9.302 9.114 9.270 410,110 -0.05(-0.56%)
Mar 28, 2006 9.412 9.471 9.250 9.321 500,938 -0.12(-1.31%)
Mar 27, 2006 9.289 9.445 9.055 9.445 792,356 -0.08(-0.82%)
Mar 24, 2006 9.302 9.523 9.302 9.523 2,060,712 +0.77(+8.83%)
Mar 23, 2006 8.737 8.795 8.646 8.750 107,607 +0.01(+0.07%)
Mar 22, 2006 8.574 8.756 8.542 8.743 149,173 +0.17(+1.97%)
Mar 21, 2006 8.776 8.795 8.574 8.574 201,052 -0.23(-2.65%)
Mar 20, 2006 8.841 8.873 8.769 8.808 186,889 -0.06(-0.66%)
Mar 17, 2006 8.834 8.886 8.763 8.867 770,034 +0.08(+0.89%)
Mar 16, 2006 8.802 8.834 8.743 8.789 113,457 -0.03(-0.29%)
Mar 15, 2006 8.756 8.815 8.672 8.815 155,484 +0.04(+0.44%)
Mar 14, 2006 8.646 8.789 8.607 8.776 132,085 +0.09(+1.05%)
Mar 13, 2006 8.698 8.782 8.659 8.685 166,260 +0.03(+0.38%)
Mar 10, 2006 8.568 8.652 8.542 8.652 108,839 +0.11(+1.29%)
Mar 09, 2006 8.581 8.652 8.542 8.542 113,457 -0.05(-0.53%)
Mar 08, 2006 8.652 8.672 8.574 8.587 113,765 -0.06(-0.68%)
Mar 07, 2006 8.607 8.665 8.536 8.646 184,272 +0.03(+0.38%)
Mar 06, 2006 8.685 8.698 8.561 8.613 206,286 -0.10(-1.12%)
Mar 03, 2006 8.769 8.821 8.678 8.711 135,010 -0.08(-0.96%)
Mar 02, 2006 8.906 8.906 8.717 8.795 223,682 -0.11(-1.24%)
Mar 01, 2006 8.782 8.912 8.737 8.906 81,744 +0.12(+1.41%)
Feb 28, 2006 8.919 8.912 8.756 8.782 330,520 -0.14(-1.53%)
Feb 27, 2006 8.847 8.932 8.847 8.919 143,784 +0.07(+0.81%)
Feb 24, 2006 8.730 8.860 8.685 8.847 164,259 +0.08(+0.89%)
Feb 23, 2006 8.789 8.867 8.711 8.769 207,826 -0.06(-0.66%)
Feb 22, 2006 8.691 8.834 8.607 8.828 128,698 +0.18(+2.03%)
Feb 21, 2006 8.737 8.802 8.594 8.652 176,267 -0.12(-1.33%)
Feb 17, 2006 8.847 8.847 8.724 8.769 142,861 -0.03(-0.37%)
Feb 16, 2006 8.802 8.841 8.763 8.802 131,931 +0.01(+0.07%)
Feb 15, 2006 8.750 8.815 8.639 8.795 156,870 +0.04(+0.45%)
Feb 14, 2006 8.607 8.769 8.555 8.756 189,814 +0.18(+2.04%)
Feb 13, 2006 8.620 8.652 8.548 8.581 203,053 -0.07(-0.83%)
Feb 10, 2006 8.542 8.665 8.516 8.652 141,937 +0.10(+1.14%)
Feb 09, 2006 8.607 8.704 8.542 8.555 190,122 -0.06(-0.68%)
Feb 08, 2006 8.607 8.633 8.497 8.613 229,224 +0.07(+0.84%)
Feb 07, 2006 8.574 8.626 8.516 8.542 140,398 -0.06(-0.75%)
Feb 06, 2006 8.639 8.646 8.510 8.607 149,173 -0.04(-0.45%)
Feb 03, 2006 8.568 8.704 8.529 8.646 176,883 +0.08(+0.91%)
Feb 02, 2006 8.789 8.795 8.510 8.568 240,308 -0.24(-2.73%)
Feb 01, 2006 8.756 8.841 8.743 8.808 175,497 +0.04(+0.44%)
Jan 31, 2006 8.899 8.899 8.743 8.769 379,013 -0.16(-1.82%)
Jan 30, 2006 9.023 9.023 8.925 8.932 185,196 -0.10(-1.08%)
Jan 27, 2006 8.958 9.094 8.932 9.029 227,223 +0.10(+1.09%)
Jan 26, 2006 8.769 8.964 8.737 8.932 304,657 +0.16(+1.85%)
Jan 25, 2006 8.750 8.769 8.600 8.769 206,440 +0.01(+0.07%)
Jan 24, 2006 8.672 8.769 8.672 8.763 176,267 +0.12(+1.35%)
Jan 23, 2006 8.529 8.672 8.529 8.646 128,390 +0.13(+1.53%)
Jan 20, 2006 8.724 8.737 8.490 8.516 242,771 -0.18(-2.09%)
Jan 19, 2006 8.652 8.698 8.574 8.698 197,204 +0.05(+0.53%)
Jan 18, 2006 8.678 8.750 8.633 8.652 131,777 -0.05(-0.52%)
Jan 17, 2006 8.613 8.750 8.587 8.698 483,696 +0.02(+0.22%)
Jan 13, 2006 8.490 8.685 8.490 8.678 422,580 +0.19(+2.22%)
Jan 12, 2006 8.607 8.626 8.458 8.490 196,588 -0.11(-1.28%)
Jan 11, 2006 8.646 8.646 8.484 8.600 218,602 -0.05(-0.53%)
Jan 10, 2006 8.626 8.665 8.510 8.646 219,064 +0.03(+0.30%)
Jan 09, 2006 8.587 8.633 8.542 8.620 156,408 +0.07(+0.84%)
Jan 06, 2006 8.536 8.587 8.425 8.548 141,167 +0.03(+0.38%)
Jan 05, 2006 8.523 8.587 8.484 8.516 96,523 -0.03(-0.30%)
Jan 04, 2006 8.561 8.626 8.516 8.542 232,919 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.