Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.89 -0.05 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.600 7.704 7.548 7.568 101,449 -0.05(-0.60%)
Mar 28, 2003 7.633 7.659 7.613 7.613 59,884 -0.05(-0.59%)
Mar 27, 2003 7.496 7.659 7.470 7.659 79,897 +0.03(+0.34%)
Mar 26, 2003 7.698 7.730 7.633 7.633 76,202 -0.11(-1.43%)
Mar 25, 2003 7.892 7.925 7.698 7.743 80,975 -0.13(-1.65%)
Mar 24, 2003 7.970 7.990 7.866 7.873 30,327 -0.12(-1.46%)
Mar 21, 2003 7.925 8.055 7.860 7.990 106,838 +0.03(+0.41%)
Mar 20, 2003 7.892 7.957 7.840 7.957 42,181 +0.02(+0.25%)
Mar 19, 2003 7.860 7.957 7.827 7.938 36,023 +0.05(+0.58%)
Mar 18, 2003 7.925 7.925 7.730 7.892 37,100 -0.01(-0.16%)
Mar 17, 2003 7.626 7.925 7.626 7.905 80,821 +0.21(+2.79%)
Mar 14, 2003 7.717 7.775 7.574 7.691 66,504 -0.03(-0.34%)
Mar 13, 2003 7.633 7.717 7.516 7.717 82,668 +0.15(+1.97%)
Mar 12, 2003 7.665 7.665 7.477 7.568 82,360 -0.12(-1.60%)
Mar 11, 2003 7.633 7.756 7.600 7.691 42,796 +0.08(+1.11%)
Mar 10, 2003 7.652 7.762 7.568 7.607 40,333 -0.07(-0.93%)
Mar 07, 2003 7.529 7.775 7.529 7.678 47,415 +0.08(+1.11%)
Mar 06, 2003 7.704 7.762 7.574 7.594 72,354 -0.15(-1.93%)
Mar 05, 2003 7.594 7.788 7.594 7.743 48,800 +0.11(+1.45%)
Mar 04, 2003 7.730 7.756 7.503 7.633 58,191 -0.13(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.