Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.89 -0.05 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.411 4.537 4.378 4.517 1,278,257 +0.09(+2.09%)
Mar 30, 2011 4.266 4.431 4.227 4.424 1,022,727 +0.18(+4.19%)
Mar 29, 2011 4.154 4.266 4.154 4.246 911,846 +0.08(+1.90%)
Mar 28, 2011 4.134 4.174 4.108 4.167 750,396 +0.03(+0.80%)
Mar 25, 2011 4.062 4.167 4.035 4.134 1,083,602 +0.11(+2.62%)
Mar 24, 2011 4.082 4.088 4.022 4.029 999,341 -0.04(-0.97%)
Mar 23, 2011 4.154 4.161 4.055 4.068 709,041 -0.11(-2.68%)
Mar 22, 2011 4.260 4.312 4.151 4.180 737,122 -0.07(-1.71%)
Mar 21, 2011 4.266 4.280 4.246 4.253 639,443 +0.05(+1.10%)
Mar 18, 2011 4.207 4.240 4.154 4.207 1,418,529 +0.04(+0.95%)
Mar 17, 2011 4.187 4.194 4.108 4.167 589,546 +0.03(+0.80%)
Mar 16, 2011 4.115 4.167 4.042 4.134 929,969 +0.01(+0.32%)
Mar 15, 2011 4.068 4.154 4.055 4.121 1,034,873 +0.00(+0.00%)
Mar 14, 2011 4.035 4.141 4.016 4.121 787,736 +0.04(+0.97%)
Mar 11, 2011 4.075 4.134 4.062 4.082 626,986 +0.01(+0.32%)
Mar 10, 2011 4.194 4.194 4.062 4.068 864,550 -0.17(-4.04%)
Mar 09, 2011 4.279 4.332 4.227 4.240 419,480 -0.03(-0.77%)
Mar 08, 2011 4.134 4.306 4.134 4.273 476,912 +0.13(+3.18%)
Mar 07, 2011 4.180 4.213 4.095 4.141 682,598 -0.01(-0.32%)
Mar 04, 2011 4.187 4.200 4.062 4.154 969,656 -0.04(-0.94%)
Mar 03, 2011 4.174 4.233 4.148 4.194 643,483 +0.07(+1.60%)
Mar 02, 2011 4.167 4.210 4.049 4.128 716,433 -0.05(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.