Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.94 +0.09 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.401 6.509 6.380 6.487 508,498 +0.14(+2.26%)
Mar 28, 2014 6.330 6.466 6.279 6.344 357,423 +0.01(+0.23%)
Mar 27, 2014 6.408 6.473 6.301 6.330 420,648 -0.10(-1.56%)
Mar 26, 2014 6.559 6.559 6.423 6.430 499,566 -0.09(-1.32%)
Mar 25, 2014 6.595 6.602 6.502 6.516 552,027 -0.07(-1.09%)
Mar 24, 2014 6.645 6.724 6.552 6.588 529,351 -0.04(-0.65%)
Mar 21, 2014 6.710 6.774 6.595 6.631 1,496,574 -0.07(-1.07%)
Mar 20, 2014 6.516 6.703 6.491 6.703 541,002 +0.19(+2.98%)
Mar 19, 2014 6.495 6.615 6.452 6.509 464,795 +0.01(+0.11%)
Mar 18, 2014 6.452 6.523 6.430 6.502 414,886 +0.04(+0.67%)
Mar 17, 2014 6.444 6.473 6.387 6.459 512,677 +0.04(+0.67%)
Mar 14, 2014 6.337 6.459 6.337 6.416 484,362 +0.05(+0.79%)
Mar 13, 2014 6.380 6.423 6.292 6.365 345,823 -0.01(-0.11%)
Mar 12, 2014 6.330 6.387 6.243 6.373 309,418 -0.01(-0.22%)
Mar 11, 2014 6.373 6.394 6.286 6.387 500,254 +0.00(+0.00%)
Mar 10, 2014 6.322 6.387 6.294 6.387 386,897 +0.04(+0.56%)
Mar 07, 2014 6.387 6.459 6.322 6.351 510,823 -0.01(-0.23%)
Mar 06, 2014 6.272 6.380 6.265 6.365 1,283,744 +0.12(+1.95%)
Mar 05, 2014 6.265 6.265 6.208 6.243 455,247 -0.04(-0.57%)
Mar 04, 2014 6.136 6.315 6.136 6.279 1,484,957 +0.19(+3.18%)
Mar 03, 2014 6.050 6.096 6.007 6.086 381,382 -0.03(-0.47%)
Feb 28, 2014 6.064 6.208 6.035 6.114 787,969 +0.07(+1.19%)
Feb 27, 2014 5.985 6.050 5.928 6.042 327,126 +0.05(+0.84%)
Feb 26, 2014 5.906 6.021 5.820 5.992 645,529 +0.11(+1.83%)
Feb 25, 2014 5.906 5.928 5.842 5.885 649,290 -0.04(-0.61%)
Feb 24, 2014 5.813 6.014 5.777 5.920 787,550 +0.14(+2.48%)
Feb 21, 2014 5.691 5.798 5.691 5.777 1,037,443 +0.09(+1.64%)
Feb 20, 2014 5.684 5.755 5.655 5.684 786,726 -0.01(-0.13%)
Feb 19, 2014 5.849 5.949 5.655 5.691 1,076,015 -0.18(-3.06%)
Feb 18, 2014 5.849 5.935 5.813 5.870 473,621 +0.04(+0.74%)
Feb 14, 2014 5.763 5.827 5.827 5.827 384,318 +0.07(+1.25%)
Feb 13, 2014 5.691 5.763 5.612 5.755 437,282 +0.01(+0.25%)
Feb 12, 2014 5.763 5.870 5.698 5.741 316,423 +0.00(+0.00%)
Feb 11, 2014 5.626 5.784 5.619 5.741 392,467 +0.11(+2.04%)
Feb 10, 2014 5.605 5.648 5.526 5.626 730,963 +0.01(+0.13%)
Feb 07, 2014 5.669 5.705 5.547 5.619 449,766 -0.04(-0.76%)
Feb 06, 2014 5.648 5.676 5.554 5.662 587,814 +0.06(+1.02%)
Feb 05, 2014 5.640 5.676 5.590 5.605 672,376 -0.06(-1.01%)
Feb 04, 2014 5.655 5.726 5.548 5.662 743,397 +0.04(+0.63%)
Feb 03, 2014 5.811 5.861 5.612 5.626 1,981,371 -0.21(-3.65%)
Jan 31, 2014 5.790 5.975 5.754 5.839 1,813,659 -0.04(-0.73%)
Jan 30, 2014 5.740 5.960 5.740 5.882 1,323,590 +0.20(+3.50%)
Jan 29, 2014 5.847 5.889 5.647 5.683 982,994 -0.19(-3.27%)
Jan 28, 2014 5.882 5.903 5.797 5.875 817,354 +0.01(+0.12%)
Jan 27, 2014 5.989 6.024 5.854 5.868 470,149 -0.10(-1.67%)
Jan 24, 2014 6.031 6.039 5.918 5.967 699,138 -0.12(-1.99%)
Jan 23, 2014 6.188 6.195 6.046 6.088 671,299 -0.11(-1.83%)
Jan 22, 2014 6.245 6.259 6.188 6.202 1,381,926 -0.01(-0.23%)
Jan 21, 2014 6.081 6.227 6.074 6.216 604,249 +0.16(+2.58%)
Jan 17, 2014 6.017 6.060 6.060 6.060 286,815 +0.03(+0.47%)
Jan 16, 2014 6.117 6.117 5.982 6.031 316,213 -0.11(-1.85%)
Jan 15, 2014 6.046 6.160 6.046 6.145 389,226 +0.10(+1.65%)
Jan 14, 2014 6.046 6.074 5.996 6.046 359,641 +0.02(+0.35%)
Jan 13, 2014 6.088 6.131 5.975 6.024 437,273 -0.09(-1.51%)
Jan 10, 2014 6.195 6.216 6.053 6.117 344,020 -0.06(-0.92%)
Jan 09, 2014 6.181 6.202 6.138 6.174 377,838 +0.02(+0.35%)
Jan 08, 2014 6.167 6.216 6.117 6.152 413,892 -0.04(-0.57%)
Jan 07, 2014 6.216 6.241 6.131 6.188 372,847 +0.01(+0.23%)
Jan 06, 2014 6.224 6.266 6.167 6.174 440,146 -0.05(-0.80%)
Jan 03, 2014 6.202 6.252 6.174 6.224 498,497 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.