Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.89 -0.05 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.596 7.774 7.511 7.766 782,693 +0.08(+1.11%)
Mar 30, 2020 7.494 7.715 7.243 7.681 713,092 +0.16(+2.15%)
Mar 27, 2020 7.315 7.715 7.145 7.519 783,993 -0.14(-1.78%)
Mar 26, 2020 7.247 7.723 7.137 7.655 623,094 +0.45(+6.25%)
Mar 25, 2020 7.077 7.451 6.797 7.205 795,371 -0.37(-4.93%)
Mar 24, 2020 7.375 7.579 7.162 7.579 553,731 +0.61(+8.78%)
Mar 23, 2020 7.485 7.613 6.678 6.967 658,729 -0.50(-6.71%)
Mar 20, 2020 7.655 7.952 7.213 7.468 1,243,725 -0.24(-3.09%)
Mar 19, 2020 7.188 7.935 6.975 7.706 873,775 +0.36(+4.86%)
Mar 18, 2020 7.664 8.020 7.188 7.349 787,825 -0.76(-9.33%)
Mar 17, 2020 7.579 8.182 7.120 8.105 818,984 +0.66(+8.90%)
Mar 16, 2020 7.596 7.817 7.358 7.443 636,269 -1.03(-12.14%)
Mar 13, 2020 8.352 8.522 7.851 8.471 807,768 +0.65(+8.25%)
Mar 12, 2020 7.647 8.360 7.341 7.825 1,039,134 -0.33(-4.06%)
Mar 11, 2020 8.267 8.377 8.012 8.156 1,146,984 -0.27(-3.23%)
Mar 10, 2020 8.488 8.581 8.063 8.428 697,473 +0.21(+2.59%)
Mar 09, 2020 8.819 8.862 8.207 8.216 615,343 -1.33(-13.97%)
Mar 06, 2020 9.354 9.660 9.303 9.550 855,789 -0.28(-2.85%)
Mar 05, 2020 9.932 10.08 9.643 9.830 685,565 -0.50(-4.85%)
Mar 04, 2020 10.26 10.34 10.00 10.33 556,195 +0.16(+1.59%)
Mar 03, 2020 10.48 10.68 10.06 10.17 881,308 -0.36(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.