Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.850 3.850 3.850 0 +0.15(+4.05%)
Mar 28, 2018 3.800 3.850 3.650 3.700 143,338 -0.05(-1.33%)
Mar 27, 2018 3.800 3.850 3.700 3.750 162,643 +0.00(+0.00%)
Mar 26, 2018 3.950 4.000 3.600 3.750 345,978 -0.20(-5.06%)
Mar 23, 2018 4.100 4.250 3.900 3.950 230,420 -0.20(-4.82%)
Mar 22, 2018 4.200 4.300 4.050 4.150 222,931 -0.10(-2.35%)
Mar 21, 2018 4.150 4.250 4.100 4.250 173,342 +0.10(+2.41%)
Mar 20, 2018 4.400 4.450 4.150 4.150 145,319 -0.25(-5.68%)
Mar 19, 2018 4.500 4.550 4.400 4.400 126,341 -0.10(-2.22%)
Mar 16, 2018 4.500 4.550 4.350 4.500 144,707 +0.05(+1.12%)
Mar 15, 2018 4.200 4.500 4.100 4.450 374,983 +0.10(+2.30%)
Mar 14, 2018 4.850 4.850 4.350 4.350 198,920 -0.45(-9.38%)
Mar 13, 2018 4.850 4.945 4.700 4.800 179,816 -0.10(-2.04%)
Mar 12, 2018 5.000 5.000 4.875 4.900 87,325 -0.10(-2.00%)
Mar 09, 2018 4.900 5.000 4.900 5.000 67,275 +0.10(+2.04%)
Mar 08, 2018 4.950 5.050 4.900 4.900 72,133 -0.05(-1.01%)
Mar 07, 2018 5.050 4.950 86,885 +0.05(+1.02%)
Mar 06, 2018 4.900 5.000 4.850 4.900 72,581 -0.05(-1.01%)
Mar 05, 2018 4.800 4.950 4.800 4.950 82,530 +0.15(+3.13%)
Mar 02, 2018 4.750 4.850 4.655 4.800 64,967 +0.00(+0.00%)
Mar 01, 2018 4.750 4.800 4.700 4.800 62,297 +0.10(+2.13%)
Feb 28, 2018 4.800 4.850 4.700 4.700 127,949 -0.05(-1.05%)
Feb 27, 2018 4.800 4.900 4.750 4.750 76,847 -0.05(-1.04%)
Feb 26, 2018 4.750 4.850 4.750 4.800 81,660 +0.05(+1.05%)
Feb 23, 2018 4.800 4.850 4.614 4.750 130,193 +0.00(+0.00%)
Feb 22, 2018 4.800 4.800 4.750 4.750 45,395 -0.05(-1.04%)
Feb 21, 2018 4.750 4.800 4.650 4.800 212,135 +0.10(+2.13%)
Feb 20, 2018 4.750 4.825 4.700 4.700 105,383 -0.05(-1.05%)
Feb 16, 2018 4.750 4.750 4.750 0 +0.00(+0.00%)
Feb 15, 2018 4.750 4.850 4.650 4.750 177,825 -0.05(-1.04%)
Feb 14, 2018 4.900 5.000 4.750 4.800 140,094 -0.05(-1.03%)
Feb 13, 2018 4.650 4.900 4.650 4.850 98,033 +0.15(+3.19%)
Feb 12, 2018 4.750 4.781 4.600 4.700 106,772 +0.00(+0.00%)
Feb 09, 2018 4.750 4.800 4.650 4.700 108,174 +0.00(+0.00%)
Feb 08, 2018 4.750 4.825 4.675 4.700 154,225 -0.05(-1.05%)
Feb 07, 2018 4.800 4.800 4.550 4.750 75,826 +0.00(+0.00%)
Feb 06, 2018 4.650 4.800 4.600 4.750 212,952 +0.05(+1.06%)
Feb 05, 2018 4.700 4.750 4.650 4.700 162,604 -0.05(-1.05%)
Feb 02, 2018 4.900 4.930 4.750 4.750 232,935 -0.20(-4.04%)
Feb 01, 2018 4.950 4.978 4.850 4.950 172,596 +0.00(+0.00%)
Jan 31, 2018 5.000 5.000 4.900 4.950 180,216 -0.05(-1.00%)
Jan 30, 2018 4.900 5.000 4.900 5.000 166,718 +0.00(+0.00%)
Jan 29, 2018 5.050 5.050 4.950 5.000 139,267 -0.05(-0.99%)
Jan 26, 2018 5.050 5.050 4.900 5.050 129,434 +0.10(+2.02%)
Jan 25, 2018 5.100 5.100 4.925 4.950 116,840 -0.10(-1.98%)
Jan 24, 2018 5.050 5.100 4.950 5.050 137,484 +0.10(+2.02%)
Jan 23, 2018 4.850 5.000 4.850 4.950 179,870 +0.05(+1.02%)
Jan 22, 2018 4.950 4.950 4.900 4.900 239,443 +0.00(+0.00%)
Jan 19, 2018 5.050 5.100 4.900 4.900 255,838 -0.15(-2.97%)
Jan 18, 2018 5.150 5.150 5.050 5.050 129,179 -0.05(-0.98%)
Jan 17, 2018 5.000 5.150 4.900 5.100 218,415 +0.20(+4.08%)
Jan 16, 2018 5.050 5.100 4.900 4.900 264,800 -0.10(-2.00%)
Jan 12, 2018 5.000 5.000 5.000 0 -0.05(-0.99%)
Jan 11, 2018 5.150 5.150 5.000 5.050 317,582 -0.15(-2.88%)
Jan 10, 2018 5.250 5.250 5.000 5.200 367,493 +0.00(+0.00%)
Jan 09, 2018 5.250 5.314 5.100 5.200 287,524 -0.05(-0.95%)
Jan 08, 2018 5.050 5.350 4.950 5.250 454,873 +0.20(+3.96%)
Jan 05, 2018 5.150 5.150 5.000 5.050 268,544 +0.00(+0.00%)
Jan 04, 2018 5.050 5.150 4.900 5.050 377,063 +0.00(+0.00%)
Jan 03, 2018 5.050 5.100 4.900 5.050 472,186 +0.05(+1.00%)
Jan 02, 2018 5.100 5.100 4.950 5.000 341,821 +0.10(+2.04%)
Dec 29, 2017 4.900 4.900 4.900 0 +0.05(+1.03%)
Dec 28, 2017 4.950 4.950 4.800 4.850 241,521 +0.05(+1.04%)
Dec 27, 2017 4.900 5.000 4.800 4.800 213,435 -0.10(-2.04%)
Dec 26, 2017 5.000 5.000 4.850 4.900 187,930 -0.05(-1.01%)
Dec 22, 2017 4.850 5.050 4.800 4.950 257,202 +0.15(+3.13%)
Dec 21, 2017 4.900 4.900 4.750 4.800 199,351 +0.00(+0.00%)
Dec 20, 2017 4.850 4.900 4.750 4.800 226,802 +0.00(+0.00%)
Dec 19, 2017 4.800 4.850 4.750 4.800 145,392 +0.05(+1.05%)
Dec 18, 2017 4.750 4.800 4.650 4.750 269,419 +0.15(+3.26%)
Dec 15, 2017 4.700 4.800 4.600 4.600 395,357 -0.10(-2.13%)
Dec 14, 2017 4.950 4.950 4.675 4.700 411,179 -0.20(-4.08%)
Dec 13, 2017 4.950 4.950 4.800 4.900 198,037 +0.05(+1.03%)
Dec 12, 2017 4.950 4.950 4.800 4.850 208,632 +0.05(+1.04%)
Dec 11, 2017 5.100 5.100 4.800 4.800 427,870 -0.20(-4.00%)
Dec 08, 2017 4.750 5.000 4.650 5.000 342,951 +0.30(+6.38%)
Dec 07, 2017 4.900 4.900 4.650 4.700 260,826 -0.10(-2.08%)
Dec 06, 2017 4.700 4.900 4.650 4.800 431,546 +0.10(+2.13%)
Dec 05, 2017 4.700 4.700 4.550 4.700 316,674 +0.10(+2.17%)
Dec 04, 2017 4.500 4.600 4.400 4.600 363,903 +0.25(+5.75%)
Dec 01, 2017 4.400 4.450 4.150 4.350 252,050 +0.00(+0.00%)
Nov 30, 2017 4.450 4.500 4.250 4.350 238,320 -0.05(-1.14%)
Nov 29, 2017 4.250 4.450 4.150 4.400 305,864 +0.20(+4.76%)
Nov 28, 2017 4.250 4.250 4.100 4.200 162,048 -0.05(-1.18%)
Nov 27, 2017 4.350 4.450 4.150 4.250 281,311 -0.15(-3.41%)
Nov 24, 2017 4.250 4.450 4.250 4.400 123,724 +0.15(+3.53%)
Nov 22, 2017 4.250 4.300 4.245 4.250 111,444 +0.05(+1.19%)
Nov 21, 2017 4.150 4.300 4.150 4.200 334,430 +0.00(+0.00%)
Nov 20, 2017 4.050 4.230 4.050 4.200 244,281 +0.05(+1.20%)
Nov 17, 2017 4.200 4.250 4.050 4.150 198,469 -0.05(-1.19%)
Nov 16, 2017 4.300 4.300 4.050 4.200 202,684 +0.00(+0.00%)
Nov 15, 2017 4.300 4.400 4.200 4.200 240,678 -0.15(-3.45%)
Nov 14, 2017 4.600 4.680 4.314 4.350 191,443 -0.35(-7.45%)
Nov 13, 2017 4.650 4.700 4.600 4.700 138,767 +0.10(+2.17%)
Nov 10, 2017 4.550 4.750 4.450 4.600 180,934 +0.05(+1.10%)
Nov 09, 2017 4.200 4.550 4.200 4.550 300,130 +0.30(+7.06%)
Nov 08, 2017 4.500 4.650 4.050 4.250 949,374 -0.65(-13.27%)
Nov 07, 2017 5.850 5.850 4.900 4.900 600,286 -0.92(-15.88%)
Nov 06, 2017 5.750 5.850 5.700 5.825 102,818 +0.08(+1.30%)
Nov 03, 2017 5.700 5.800 5.700 5.750 70,272 +0.00(+0.00%)
Nov 02, 2017 5.750 5.800 5.700 5.750 95,803 +0.00(+0.00%)
Nov 01, 2017 5.750 5.800 5.700 5.750 76,634 +0.00(+0.00%)
Oct 31, 2017 5.700 5.800 5.600 5.750 147,435 +0.00(+0.00%)
Oct 30, 2017 5.750 5.550 5.750 105,221 +0.15(+2.68%)
Oct 27, 2017 5.550 5.700 5.550 5.600 102,363 +0.00(+0.00%)
Oct 26, 2017 5.550 5.650 5.500 5.600 67,521 +0.10(+1.82%)
Oct 25, 2017 5.600 5.655 5.450 5.500 175,768 -0.10(-1.79%)
Oct 24, 2017 5.700 5.800 5.600 5.600 100,465 -0.10(-1.75%)
Oct 23, 2017 5.800 5.800 5.600 5.700 107,388 -0.05(-0.87%)
Oct 20, 2017 5.700 5.800 5.675 5.750 79,140 +0.05(+0.88%)
Oct 19, 2017 5.700 5.750 5.500 5.700 130,177 +0.00(+0.00%)
Oct 18, 2017 5.750 5.800 5.700 5.700 146,145 -0.05(-0.87%)
Oct 17, 2017 5.750 5.900 5.750 5.750 219,392 -0.10(-1.71%)
Oct 16, 2017 5.950 5.950 5.750 5.850 148,590 -0.05(-0.85%)
Oct 13, 2017 5.850 5.950 5.750 5.900 218,082 +0.05(+0.85%)
Oct 12, 2017 5.800 5.950 5.750 5.850 210,537 +0.00(+0.00%)
Oct 11, 2017 5.850 5.850 5.700 5.850 171,476 -0.10(-1.68%)
Oct 10, 2017 6.000 6.000 5.650 5.950 467,938 -0.05(-0.83%)
Oct 09, 2017 6.100 6.100 6.000 6.000 193,195 -0.10(-1.64%)
Oct 06, 2017 6.050 6.150 5.800 6.100 122,167 +0.00(+0.00%)
Oct 05, 2017 6.150 6.200 5.950 6.100 267,251 -0.10(-1.61%)
Oct 04, 2017 6.250 6.250 6.100 6.200 195,843 -0.05(-0.80%)
Oct 03, 2017 6.300 6.350 6.200 6.250 157,854 -0.10(-1.57%)
Oct 02, 2017 6.300 6.375 6.200 6.350 285,831 +0.05(+0.79%)
Sep 29, 2017 6.200 6.300 6.150 6.300 280,020 +0.10(+1.61%)
Sep 28, 2017 5.950 6.200 5.900 6.200 436,773 +0.20(+3.33%)
Sep 27, 2017 5.900 6.000 5.800 6.000 417,494 +0.10(+1.69%)
Sep 26, 2017 5.850 5.950 5.790 5.900 260,753 +0.10(+1.72%)
Sep 25, 2017 5.850 5.950 5.700 5.800 405,057 -0.10(-1.69%)
Sep 22, 2017 5.900 5.950 5.825 5.900 181,168 +0.05(+0.85%)
Sep 21, 2017 5.650 5.900 5.650 5.850 469,774 +0.20(+3.54%)
Sep 20, 2017 5.700 5.800 5.650 5.650 163,744 -0.10(-1.74%)
Sep 19, 2017 5.850 5.850 5.500 5.750 519,677 -0.10(-1.71%)
Sep 18, 2017 5.750 5.950 5.700 5.850 454,474 +0.20(+3.54%)
Sep 15, 2017 5.750 5.800 5.500 5.650 543,621 -0.05(-0.88%)
Sep 14, 2017 6.000 6.043 5.650 5.700 652,400 -0.25(-4.20%)
Sep 13, 2017 5.600 6.000 5.379 5.950 1,048,870 +0.40(+7.21%)
Sep 12, 2017 4.900 5.600 4.900 5.550 604,668 +0.60(+12.12%)
Sep 11, 2017 5.450 5.450 4.850 4.950 703,796 -0.35(-6.60%)
Sep 08, 2017 5.250 5.550 5.150 5.300 567,855 +0.10(+1.92%)
Sep 07, 2017 5.500 5.545 5.100 5.200 595,506 -0.20(-3.70%)
Sep 06, 2017 4.950 5.450 4.950 5.400 636,150 +0.40(+8.00%)
Sep 05, 2017 4.750 5.000 4.700 5.000 423,459 +0.35(+7.53%)
Sep 01, 2017 4.550 4.750 4.495 4.650 204,844 +0.20(+4.49%)
Aug 31, 2017 4.350 4.700 4.350 4.450 138,789 +0.00(+0.00%)
Aug 30, 2017 4.450 4.500 4.300 4.450 138,583 +0.05(+1.14%)
Aug 29, 2017 4.150 4.500 4.150 4.400 206,742 +0.25(+6.02%)
Aug 28, 2017 4.500 4.600 4.100 4.150 337,814 -0.20(-4.60%)
Aug 25, 2017 4.150 4.500 4.150 4.350 513,538 +0.25(+6.10%)
Aug 24, 2017 4.150 4.291 4.050 4.100 200,373 -0.05(-1.20%)
Aug 23, 2017 4.100 4.150 4.100 4.150 53,995 +0.05(+1.22%)
Aug 22, 2017 4.050 4.150 4.050 4.100 69,838 +0.05(+1.23%)
Aug 21, 2017 4.150 4.150 4.000 4.050 154,520 -0.05(-1.22%)
Aug 18, 2017 4.150 4.200 4.000 4.100 144,869 -0.10(-2.38%)
Aug 17, 2017 4.150 4.200 4.100 4.200 113,153 +0.05(+1.20%)
Aug 16, 2017 4.200 4.250 4.150 4.150 94,639 +0.00(+0.00%)
Aug 15, 2017 4.450 4.600 4.125 4.150 174,184 -0.25(-5.68%)
Aug 14, 2017 4.150 4.400 4.100 4.400 158,580 +0.30(+7.32%)
Aug 11, 2017 4.100 4.450 4.050 4.100 310,840 -0.05(-1.20%)
Aug 10, 2017 4.650 4.650 4.050 4.150 555,440 -1.00(-19.42%)
Aug 09, 2017 5.250 5.350 5.150 5.150 226,805 -0.10(-1.90%)
Aug 08, 2017 5.050 5.300 5.000 5.250 252,968 +0.25(+5.00%)
Aug 07, 2017 5.100 5.250 5.000 5.000 167,722 -0.15(-2.91%)
Aug 04, 2017 5.100 5.200 5.000 5.150 80,869 +0.15(+3.00%)
Aug 03, 2017 5.100 5.150 5.000 5.000 84,593 -0.15(-2.91%)
Aug 02, 2017 5.150 5.250 5.050 5.150 119,669 -0.05(-0.96%)
Aug 01, 2017 5.150 5.300 5.100 5.200 124,290 +0.10(+1.96%)
Jul 31, 2017 5.100 5.200 5.050 5.100 114,704 -0.05(-0.97%)
Jul 28, 2017 5.250 5.300 5.100 5.150 84,092 -0.10(-1.90%)
Jul 27, 2017 5.200 5.300 5.050 5.250 131,705 +0.05(+0.96%)
Jul 26, 2017 5.250 5.300 5.200 5.200 53,426 -0.05(-0.95%)
Jul 25, 2017 5.300 5.400 5.250 5.250 103,560 -0.05(-0.94%)
Jul 24, 2017 5.450 5.450 5.200 5.300 136,389 -0.15(-2.75%)
Jul 21, 2017 5.450 5.450 5.200 5.450 176,455 +0.00(+0.00%)
Jul 20, 2017 5.450 5.450 5.300 5.450 115,006 +0.00(+0.00%)
Jul 19, 2017 5.250 5.450 5.250 5.450 135,762 +0.20(+3.81%)
Jul 18, 2017 5.200 5.300 5.150 5.250 146,772 +0.05(+0.96%)
Jul 17, 2017 5.300 5.300 5.150 5.200 107,162 -0.05(-0.95%)
Jul 14, 2017 5.350 5.350 5.200 5.250 98,600 -0.05(-0.94%)
Jul 13, 2017 5.100 5.350 5.100 5.300 170,373 +0.25(+4.95%)
Jul 12, 2017 5.050 5.150 4.950 5.050 119,461 +0.05(+1.00%)
Jul 11, 2017 5.150 5.150 4.900 5.000 206,774 -0.20(-3.85%)
Jul 10, 2017 5.200 5.250 5.150 5.200 55,322 +0.05(+0.97%)
Jul 07, 2017 5.200 5.350 5.050 5.150 226,286 -0.05(-0.96%)
Jul 06, 2017 5.350 5.350 5.200 5.200 134,434 -0.15(-2.80%)
Jul 05, 2017 5.450 5.450 5.250 5.350 151,153 -0.10(-1.83%)
Jul 03, 2017 5.550 5.550 5.250 5.450 108,587 -0.05(-0.91%)
Jun 30, 2017 5.500 5.550 5.500 5.500 197,320 +0.10(+1.85%)
Jun 29, 2017 5.300 5.500 5.250 5.400 238,242 +0.10(+1.89%)
Jun 28, 2017 5.300 5.350 5.100 5.300 187,512 +0.00(+0.00%)
Jun 27, 2017 5.400 5.400 5.000 5.300 322,246 -0.05(-0.93%)
Jun 26, 2017 4.900 5.400 4.900 5.350 407,205 +0.50(+10.31%)
Jun 23, 2017 4.750 4.900 4.700 4.850 143,848 +0.15(+3.19%)
Jun 22, 2017 4.650 4.750 4.600 4.700 73,265 +0.05(+1.08%)
Jun 21, 2017 4.700 4.750 4.650 4.650 41,333 +0.00(+0.00%)
Jun 20, 2017 4.650 4.750 4.650 4.650 120,980 +0.00(+0.00%)
Jun 19, 2017 4.750 4.750 4.650 4.650 85,230 -0.10(-2.11%)
Jun 16, 2017 4.750 4.750 4.625 4.750 97,539 +0.00(+0.00%)
Jun 15, 2017 4.750 4.850 4.700 4.750 138,335 -0.05(-1.04%)
Jun 14, 2017 4.850 4.850 4.600 4.800 215,890 -0.05(-1.03%)
Jun 13, 2017 4.850 4.900 4.700 4.850 179,202 +0.15(+3.19%)
Jun 12, 2017 4.750 4.800 4.600 4.700 176,160 +0.00(+0.00%)
Jun 09, 2017 4.650 4.850 4.450 4.700 408,599 +0.15(+3.30%)
Jun 08, 2017 4.700 4.800 4.500 4.550 326,516 -0.15(-3.19%)
Jun 07, 2017 4.700 4.850 4.600 4.700 296,566 -0.05(-1.05%)
Jun 06, 2017 4.800 4.850 4.600 4.750 280,324 +0.00(+0.00%)
Jun 05, 2017 4.650 4.800 4.600 4.750 185,332 +0.05(+1.06%)
Jun 02, 2017 4.700 4.800 4.650 4.700 299,351 +0.05(+1.08%)
Jun 01, 2017 4.450 4.700 4.450 4.650 213,890 +0.25(+5.68%)
May 31, 2017 4.450 4.450 4.325 4.400 152,724 +0.00(+0.00%)
May 30, 2017 4.450 4.550 4.350 4.400 261,418 -0.10(-2.22%)
May 26, 2017 4.600 4.625 4.500 4.500 121,278 -0.10(-2.17%)
May 25, 2017 4.600 4.750 4.500 4.600 237,086 +0.00(+0.00%)
May 24, 2017 4.550 4.700 4.500 4.600 172,774 +0.00(+0.00%)
May 23, 2017 4.600 4.650 4.400 4.600 232,559 +0.00(+0.00%)
May 22, 2017 4.700 4.738 4.400 4.600 396,831 +0.10(+2.22%)
May 19, 2017 4.150 4.650 4.150 4.500 386,132 +0.35(+8.43%)
May 18, 2017 4.050 4.300 4.000 4.150 244,732 +0.05(+1.22%)
May 17, 2017 4.350 4.400 4.100 4.100 336,495 -0.30(-6.82%)
May 16, 2017 4.400 4.451 4.300 4.400 364,983 +0.00(+0.00%)
May 15, 2017 4.350 4.550 4.350 4.400 307,828 +0.00(+0.00%)
May 12, 2017 4.350 4.400 4.250 4.400 219,071 +0.05(+1.15%)
May 11, 2017 4.400 4.400 4.250 4.350 302,168 -0.05(-1.14%)
May 10, 2017 4.250 4.500 4.100 4.400 558,733 +0.15(+3.53%)
May 09, 2017 4.350 4.400 4.000 4.250 1,300,245 -0.05(-1.16%)
May 08, 2017 4.650 4.650 4.250 4.300 632,460 -0.35(-7.53%)
May 05, 2017 4.900 5.050 4.500 4.650 892,296 -0.70(-13.08%)
May 04, 2017 5.500 5.550 5.200 5.350 474,595 -0.15(-2.73%)
May 03, 2017 5.600 5.675 5.400 5.500 360,664 -0.05(-0.90%)
May 02, 2017 5.600 5.700 5.500 5.550 329,287 -0.05(-0.89%)
May 01, 2017 5.450 5.700 5.350 5.600 593,977 +0.15(+2.75%)
Apr 28, 2017 5.700 5.800 5.400 5.450 373,535 -0.30(-5.22%)
Apr 27, 2017 5.900 6.075 5.600 5.750 528,358 -0.05(-0.86%)
Apr 26, 2017 5.500 5.950 5.500 5.800 640,070 +0.30(+5.45%)
Apr 25, 2017 5.550 5.900 5.500 5.500 455,420 +0.00(+0.00%)
Apr 24, 2017 5.450 5.550 5.250 5.500 473,286 +0.15(+2.80%)
Apr 21, 2017 5.500 5.600 5.350 5.350 323,128 -0.15(-2.73%)
Apr 20, 2017 5.600 5.750 5.400 5.500 733,028 +0.00(+0.00%)
Apr 19, 2017 5.150 5.600 5.100 5.500 622,555 +0.40(+7.84%)
Apr 18, 2017 5.050 5.200 4.900 5.100 284,600 +0.05(+0.99%)
Apr 17, 2017 4.800 5.100 4.800 5.050 317,669 +0.20(+4.12%)
Apr 13, 2017 5.000 5.150 4.850 4.850 431,523 -0.15(-3.00%)
Apr 12, 2017 5.150 5.250 5.000 5.000 212,915 -0.15(-2.91%)
Apr 11, 2017 5.150 5.250 4.850 5.150 958,455 +0.00(+0.00%)
Apr 10, 2017 5.200 5.475 5.125 5.150 657,635 -0.05(-0.96%)
Apr 07, 2017 5.300 5.350 5.100 5.200 423,458 -0.05(-0.95%)
Apr 06, 2017 5.150 5.450 5.050 5.250 637,261 +0.10(+1.94%)
Apr 05, 2017 5.150 5.450 5.100 5.150 575,534 +0.00(+0.00%)
Apr 04, 2017 5.400 5.425 5.050 5.150 673,612 -0.20(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.