Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.4200 0.4400 0.4200 0.4400 16,300 +0.00(+0.00%)
Mar 28, 2003 0.4100 0.4400 0.4100 0.4400 23,900 +0.02(+4.76%)
Mar 27, 2003 0.4200 0.4300 0.4100 0.4200 20,300 -0.02(-4.55%)
Mar 26, 2003 0.4300 0.4400 0.4200 0.4400 38,000 +0.00(+0.00%)
Mar 25, 2003 0.4400 0.4500 0.4400 0.4400 5,000 -0.01(-2.22%)
Mar 24, 2003 0.4600 0.4600 0.4400 0.4500 15,300 +0.00(+0.00%)
Mar 21, 2003 0.4400 0.4600 0.4400 0.4500 21,000 +0.01(+2.27%)
Mar 20, 2003 0.4400 0.4500 0.4400 0.4400 2,600 -0.01(-2.22%)
Mar 19, 2003 0.4300 0.4500 0.4300 0.4500 9,400 +0.01(+2.27%)
Mar 18, 2003 0.4400 0.4400 0.4300 0.4400 6,600 +0.00(+0.00%)
Mar 17, 2003 0.4400 0.4500 0.4300 0.4400 57,700 -0.01(-2.22%)
Mar 14, 2003 0.4400 0.4500 0.4400 0.4500 200 +0.00(+0.00%)
Mar 13, 2003 0.4400 0.4600 0.4400 0.4500 4,100 +0.01(+2.27%)
Mar 12, 2003 0.4600 0.4600 0.4400 0.4400 4,700 -0.01(-2.22%)
Mar 11, 2003 0.4500 0.4500 0.4400 0.4500 15,500 -0.01(-2.17%)
Mar 10, 2003 0.4400 0.4600 0.4400 0.4600 12,800 +0.01(+2.22%)
Mar 07, 2003 0.4500 0.4600 0.4400 0.4500 29,800 +0.00(+0.00%)
Mar 06, 2003 0.4400 0.4500 0.4400 0.4500 28,200 +0.01(+2.27%)
Mar 05, 2003 0.4300 0.4500 0.4300 0.4400 22,100 +0.01(+2.33%)
Mar 04, 2003 0.4300 0.4300 0.4300 0.4300 9,300 +0.00(+0.00%)
Mar 03, 2003 0.4400 0.4400 0.4200 0.4300 6,200 +0.01(+2.38%)
Feb 28, 2003 0.4200 0.4400 0.4200 0.4200 41,100 -0.02(-4.55%)
Feb 27, 2003 0.4400 0.4400 0.4200 0.4400 9,500 +0.00(+0.00%)
Feb 26, 2003 0.4200 0.4400 0.4100 0.4400 14,400 +0.02(+4.76%)
Feb 25, 2003 0.4300 0.4400 0.4200 0.4200 18,800 -0.01(-2.33%)
Feb 24, 2003 0.4300 0.4400 0.4200 0.4300 62,500 +0.01(+2.38%)
Feb 21, 2003 0.4200 0.4300 0.4100 0.4200 22,800 +0.00(+0.00%)
Feb 20, 2003 0.4200 0.4300 0.4200 0.4200 1,700 +0.00(+0.00%)
Feb 19, 2003 0.4300 0.4300 0.4200 0.4200 1,500 +0.00(+0.00%)
Feb 18, 2003 0.4200 0.4200 0.4100 0.4200 29,600 -0.01(-2.33%)
Feb 14, 2003 0.4300 0.4300 0.4300 0.4300 3,700 +0.01(+2.38%)
Feb 13, 2003 0.4400 0.4400 0.4200 0.4200 39,200 -0.02(-4.55%)
Feb 12, 2003 0.4400 0.4400 0.4400 0.4400 2,900 +0.00(+0.00%)
Feb 11, 2003 0.4400 0.4400 0.4400 0.4400 10,000 -0.01(-2.22%)
Feb 10, 2003 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Feb 07, 2003 0.4400 0.4500 0.4400 0.4500 30,000 +0.00(+0.00%)
Feb 06, 2003 0.4500 0.4600 0.4400 0.4500 30,600 +0.00(+0.00%)
Feb 05, 2003 0.4500 0.4500 0.4400 0.4500 33,400 +0.00(+0.00%)
Feb 04, 2003 0.4500 0.4600 0.4400 0.4500 86,100 +0.00(+0.00%)
Feb 03, 2003 0.4500 0.4500 0.4500 0.4500 2,200 +0.00(+0.00%)
Jan 31, 2003 0.4500 0.4500 0.4500 0.4500 5,800 +0.00(+0.00%)
Jan 30, 2003 0.4500 0.4500 0.4500 0.4500 700 +0.00(+0.00%)
Jan 29, 2003 0.4500 0.4500 0.4500 0.4500 15,300 +0.00(+0.00%)
Jan 28, 2003 0.4500 0.4500 0.4500 0.4500 19,600 +0.00(+0.00%)
Jan 27, 2003 0.4500 0.4500 0.4500 0.4500 13,500 +0.00(+0.00%)
Jan 24, 2003 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jan 23, 2003 0.4500 0.4500 0.4400 0.4500 18,100 -0.01(-2.17%)
Jan 22, 2003 0.4500 0.4600 0.4500 0.4600 20,100 +0.00(+0.00%)
Jan 21, 2003 0.4600 0.4700 0.4500 0.4600 31,200 +0.00(+0.00%)
Jan 17, 2003 0.4500 0.4600 0.4500 0.4600 9,300 +0.01(+2.22%)
Jan 16, 2003 0.4400 0.4600 0.4400 0.4500 66,200 +0.00(+0.00%)
Jan 15, 2003 0.4400 0.4500 0.4400 0.4500 1,300 +0.00(+0.00%)
Jan 14, 2003 0.4500 0.4500 0.4400 0.4500 40,400 +0.01(+2.27%)
Jan 13, 2003 0.4500 0.4500 0.4300 0.4400 16,700 -0.01(-2.22%)
Jan 10, 2003 0.4400 0.4500 0.4400 0.4500 8,900 +0.00(+0.00%)
Jan 09, 2003 0.4500 0.4700 0.4500 0.4500 12,900 +0.00(+0.00%)
Jan 08, 2003 0.4500 0.4500 0.4500 0.4500 7,300 +0.00(+0.00%)
Jan 07, 2003 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jan 06, 2003 0.4400 0.4600 0.4400 0.4500 52,800 -0.01(-2.17%)
Jan 03, 2003 0.4500 0.4600 0.4500 0.4600 6,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.