Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.3900 0.3980 0.3810 0.3910 8,300 +0.00(+0.26%)
Mar 30, 2010 0.3900 0.3975 0.3900 0.3900 8,970 +0.00(+0.00%)
Mar 29, 2010 0.4200 0.4200 0.3900 0.3900 16,600 -0.03(-7.14%)
Mar 26, 2010 0.4000 0.4390 0.4000 0.4200 6,600 -0.01(-2.30%)
Mar 25, 2010 0.4300 0.4301 0.4225 0.4299 8,444 -0.00(-0.02%)
Mar 24, 2010 0.4174 0.4375 0.4150 0.4300 24,926 +0.02(+4.88%)
Mar 23, 2010 0.4000 0.4101 0.4000 0.4100 7,500 +0.02(+5.13%)
Mar 19, 2010 0.3900 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Mar 18, 2010 0.4100 0.4100 0.4100 0.4100 2,100 +0.00(+0.02%)
Mar 17, 2010 0.4000 0.4100 0.4000 0.4099 16,605 +0.00(+0.59%)
Mar 16, 2010 0.3875 0.4075 0.3875 0.4075 11,380 +0.03(+7.24%)
Mar 15, 2010 0.3923 0.3925 0.3800 0.3800 39,970 -0.02(-5.00%)
Mar 12, 2010 0.3715 0.4000 0.3715 0.4000 8,175 +0.00(+0.00%)
Mar 10, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 09, 2010 0.3925 0.4000 0.3925 0.4000 300 +0.00(+0.00%)
Mar 08, 2010 0.3943 0.4100 0.3943 0.4000 21,850 +0.00(+0.00%)
Mar 05, 2010 0.4000 0.4000 0.4000 0.4000 1,100 +0.01(+3.04%)
Mar 04, 2010 0.3850 0.3882 0.3850 0.3882 287 -0.01(-2.93%)
Mar 03, 2010 0.4000 0.4000 0.3811 0.3999 1,412 -0.00(-0.03%)
Mar 02, 2010 0.3950 0.4000 0.3950 0.4000 10,500 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.