Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 0.2171 0.2171 0.2171 0 -0.00(-1.36%)
Jan 13, 2021 0.2500 0.2500 0.2192 0.2201 133,448 -0.02(-6.90%)
Jan 12, 2021 0.2466 0.2466 0.2200 0.2364 131,775 +0.01(+2.47%)
Jan 11, 2021 0.2350 0.2391 0.2175 0.2307 141,534 -0.00(-0.13%)
Jan 08, 2021 0.2500 0.2570 0.2236 0.2310 236,300 +0.00(+1.09%)
Jan 07, 2021 0.2156 0.2430 0.2156 0.2285 120,923 +0.01(+5.40%)
Jan 06, 2021 0.2400 0.2400 0.2049 0.2168 143,799 +0.01(+5.70%)
Jan 05, 2021 0.2321 0.2400 0.2001 0.2051 176,388 -0.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.