Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1710 0.1900 0.1700 0.1701 89,790 +0.00(+0.00%)
Mar 30, 2015 0.1900 0.1900 0.1700 0.1701 21,550 -0.01(-8.05%)
Mar 27, 2015 0.1700 0.1850 0.1700 0.1850 13,200 +0.01(+8.82%)
Mar 26, 2015 0.1527 0.1790 0.1527 0.1700 15,400 +0.00(+0.00%)
Mar 25, 2015 0.1670 0.1700 0.1550 0.1700 118,513 +0.00(+0.00%)
Mar 24, 2015 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Mar 23, 2015 0.1800 0.1845 0.1650 0.1650 64,300 -0.01(-7.77%)
Mar 20, 2015 0.1850 0.1850 0.1602 0.1789 72,788 -0.01(-3.30%)
Mar 19, 2015 0.1501 0.1890 0.1501 0.1850 120,792 +0.02(+15.62%)
Mar 18, 2015 0.1601 0.1799 0.1600 0.1600 22,184 -0.00(-0.06%)
Mar 17, 2015 0.1749 0.1900 0.1601 0.1601 40,828 -0.00(-1.84%)
Mar 16, 2015 0.1699 0.1760 0.1602 0.1631 142,716 -0.01(-4.00%)
Mar 13, 2015 0.1700 0.1800 0.1600 0.1699 176,807 -0.01(-5.61%)
Mar 12, 2015 0.1901 0.2000 0.1700 0.1800 133,936 -0.02(-10.00%)
Mar 11, 2015 0.2149 0.2149 0.1900 0.2000 95,383 +0.00(+0.00%)
Mar 10, 2015 0.2100 0.2299 0.2000 0.2000 104,182 -0.01(-4.76%)
Mar 09, 2015 0.2300 0.2300 0.2021 0.2100 198,320 -0.02(-8.70%)
Mar 06, 2015 0.2102 0.2400 0.2100 0.2300 591,079 +0.03(+14.48%)
Mar 05, 2015 0.2000 0.2490 0.2000 0.2009 172,492 -0.01(-3.41%)
Mar 04, 2015 0.2150 0.1750 0.2080 1,056,448 +0.04(+22.35%)
Mar 03, 2015 0.1845 0.1845 0.1700 0.1700 150,065 -0.01(-5.50%)
Mar 02, 2015 0.1890 0.1890 0.1700 0.1799 36,800 -0.00(-0.06%)
Feb 27, 2015 0.1800 0.1850 0.1800 0.1800 43,334 +0.00(+0.00%)
Feb 26, 2015 0.1800 0.1850 0.1700 0.1800 109,672 +0.00(+1.12%)
Feb 25, 2015 0.1949 0.1949 0.1501 0.1780 159,029 +0.00(+1.71%)
Feb 24, 2015 0.0960 0.1800 0.0960 0.1750 183,356 -0.01(-5.41%)
Feb 23, 2015 0.1900 0.1944 0.1750 0.1850 281,460 -0.00(-2.58%)
Feb 20, 2015 0.1939 0.2000 0.1800 0.1899 106,463 +0.01(+5.21%)
Feb 19, 2015 0.2000 0.2050 0.1805 0.1805 69,400 -0.02(-9.34%)
Feb 18, 2015 0.2080 0.2080 0.1905 0.1991 223,176 -0.00(-0.50%)
Feb 17, 2015 0.2199 0.2199 0.2001 0.2001 34,192 -0.02(-6.97%)
Feb 13, 2015 0.2151 0.2151 0.2151 0 -0.01(-4.14%)
Feb 12, 2015 0.2224 0.2299 0.2100 0.2244 37,000 +0.02(+7.88%)
Feb 11, 2015 0.2198 0.2300 0.2080 0.2080 91,341 +0.01(+3.38%)
Feb 10, 2015 0.2199 0.2199 0.2012 0.2012 37,326 -0.04(-16.17%)
Feb 09, 2015 0.1980 0.2400 0.1816 0.2400 135,720 +0.04(+20.00%)
Feb 06, 2015 0.2010 0.2159 0.2000 0.2000 46,570 -0.00(-2.44%)
Feb 05, 2015 0.2011 0.2197 0.2000 0.2050 73,400 +0.00(+1.74%)
Feb 04, 2015 0.2140 0.2250 0.2015 0.2015 74,568 -0.02(-8.41%)
Feb 03, 2015 0.2299 0.2299 0.2140 0.2200 10,548 +0.00(+0.00%)
Feb 02, 2015 0.2300 0.2300 0.2200 0.2200 9,400 -0.00(-0.86%)
Jan 30, 2015 0.2449 0.2550 0.2000 0.2219 406,420 -0.01(-3.52%)
Jan 29, 2015 0.2500 0.2549 0.2299 0.2300 80,700 -0.01(-4.17%)
Jan 28, 2015 0.2450 0.2496 0.2211 0.2400 119,050 -0.01(-4.00%)
Jan 27, 2015 0.2700 0.2700 0.2500 0.2500 50,086 +0.00(+0.00%)
Jan 26, 2015 0.2510 0.2800 0.2500 0.2500 132,468 -0.03(-10.68%)
Jan 23, 2015 0.2690 0.2799 0.2610 0.2799 29,201 +0.02(+7.65%)
Jan 22, 2015 0.2520 0.2675 0.2520 0.2600 35,988 +0.01(+3.59%)
Jan 21, 2015 0.2600 0.2600 0.2510 0.2510 45,000 -0.02(-8.06%)
Jan 20, 2015 0.2600 0.2799 0.2580 0.2730 47,183 +0.02(+9.20%)
Jan 16, 2015 0.2500 0.2500 0.2500 0 -0.02(-7.37%)
Jan 15, 2015 0.2555 0.2699 0.2554 0.2699 11,313 -0.01(-2.74%)
Jan 14, 2015 0.2599 0.2775 0.2500 0.2775 52,052 +0.03(+13.03%)
Jan 13, 2015 0.2455 0 -0.00(-1.80%)
Jan 12, 2015 0.2655 0.2674 0.2415 0.2500 122,930 -0.02(-5.84%)
Jan 09, 2015 0.2700 0.2799 0.2655 0.2655 19,935 -0.01(-4.84%)
Jan 08, 2015 0.2725 0.2790 0.2650 0.2790 6,865 -0.01(-2.79%)
Jan 07, 2015 0.2690 0.2870 0.2690 0.2870 10,500 +0.00(+0.70%)
Jan 06, 2015 0.2650 0.2850 0.2611 0.2850 11,500 +0.00(+1.79%)
Jan 05, 2015 0.2850 0.2850 0.2602 0.2800 18,665 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.