Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED
Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 24.26 0 -0.06(-0.25%)
Mar 28, 2022 24.32 0 +0.04(+0.16%)
Mar 24, 2022 24.28 0 +0.02(+0.08%)
Mar 17, 2022 24.26 0 +0.00(+0.00%)
Mar 16, 2022 24.26 24.26 24.26 24.26 280 +0.00(+0.00%)
Mar 14, 2022 24.26 0 +0.01(+0.04%)
Mar 09, 2022 24.25 0 -0.03(-0.12%)
Mar 08, 2022 24.30 24.30 24.28 24.28 4,155 +0.03(+0.12%)
Mar 07, 2022 24.26 24.26 24.25 24.25 1,170 -0.02(-0.08%)
Mar 04, 2022 24.30 24.30 24.27 24.27 8,350 -0.08(-0.33%)
Mar 02, 2022 24.35 0 +0.10(+0.39%)
Mar 01, 2022 24.30 24.30 24.25 24.25 2,000 -0.05(-0.19%)
Feb 28, 2022 24.35 24.35 24.30 24.30 850 +0.00(+0.00%)
Feb 25, 2022 24.30 24.30 24.30 24.30 2,000 +0.00(+0.00%)
Feb 23, 2022 24.30 8 -0.01(-0.04%)
Feb 22, 2022 24.30 24.31 24.30 24.31 1,200 -0.02(-0.08%)
Feb 18, 2022 24.33 0 +0.03(+0.12%)
Feb 17, 2022 24.25 24.30 24.25 24.30 600 +0.04(+0.16%)
Feb 16, 2022 24.26 24.26 24.26 24.26 5,660 +0.01(+0.02%)
Feb 11, 2022 24.25 0 +0.02(+0.06%)
Feb 08, 2022 24.24 0 -0.04(-0.16%)
Feb 07, 2022 24.29 24.29 24.24 24.28 2,403 +0.04(+0.14%)
Feb 04, 2022 24.30 24.30 24.24 24.25 2,000 +0.00(+0.00%)
Feb 02, 2022 24.25 24.25 24.25 24.25 199 +0.00(+0.02%)
Feb 01, 2022 24.24 24.25 24.24 24.24 4,233 -0.01(-0.04%)
Jan 31, 2022 24.24 24.25 24.24 24.25 2,668 +0.00(+0.02%)
Jan 28, 2022 24.24 24.25 24.24 24.25 2,149 -0.00(-0.02%)
Jan 27, 2022 24.24 24.25 24.24 24.25 7,539 +0.01(+0.04%)
Jan 26, 2022 24.24 24.24 24.24 24.24 2,100 -0.01(-0.04%)
Jan 25, 2022 24.34 24.34 24.24 24.25 520 +0.00(+0.00%)
Jan 24, 2022 24.24 24.34 24.24 24.25 1,372 -0.01(-0.05%)
Jan 18, 2022 24.26 0 +0.02(+0.09%)
Jan 14, 2022 24.24 0 +0.00(+0.00%)
Jan 13, 2022 24.24 24.24 24.24 24.24 725 -0.04(-0.16%)
Jan 12, 2022 24.24 24.28 24.24 24.28 4,492 +0.04(+0.14%)
Jan 11, 2022 24.29 24.29 24.24 24.25 1,300 -0.02(-0.06%)
Jan 10, 2022 24.26 24.26 24.26 24.26 1,000 -0.02(-0.08%)
Jan 06, 2022 24.28 24.28 24.28 50 +0.00(+0.00%)
Jan 05, 2022 24.29 24.31 24.25 24.28 4,600 -0.02(-0.08%)
Jan 04, 2022 24.30 24.30 24.30 24.30 1,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.