Indicators

Novo Nordisk A/S B (OP: NONOF )

132.41 -1.57 (-1.17%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	131.65	131.65	124.50	126.50	4,343	-0.95(-0.75%)
Mar 27, 2024	132.25	132.25	125.13	127.45	144,748	-1.95(-1.51%)
Mar 26, 2024	133.50	133.50	128.00	129.40	3,025	-1.20(-0.92%)
Mar 25, 2024	132.30	132.30	127.91	130.60	3,563	+3.15(+2.47%)
Mar 22, 2024	132.05	134.00	127.00	127.45	3,774	-2.05(-1.59%)
Mar 21, 2024	125.00	133.80	125.00	129.50	2,739	-1.53(-1.17%)
Mar 20, 2024	132.95	134.40	129.10	131.03	3,147	-0.47(-0.36%)
Mar 19, 2024	133.00	133.00	131.00	131.50	2,506	-0.66(-0.50%)
Mar 18, 2024	132.55	134.08	131.00	132.16	13,295	-0.59(-0.44%)
Mar 15, 2024	134.69	135.45	130.35	132.75	5,575	-1.94(-1.44%)
Mar 14, 2024	135.38	137.56	133.76	134.69	15,668	+1.98(+1.49%)
Mar 13, 2024	135.00	136.08	132.29	132.71	14,698	-1.54(-1.15%)
Mar 12, 2024	127.75	135.00	127.75	134.25	7,616	+3.49(+2.67%)
Mar 11, 2024	134.40	134.65	130.76	130.76	14,326	-0.86(-0.66%)
Mar 08, 2024	137.75	137.75	131.62	131.62	9,693	-4.32(-3.18%)
Mar 07, 2024	137.80	140.32	130.35	135.95	12,876	+11.74(+9.45%)
Mar 06, 2024	125.10	125.10	120.65	124.21	19,403	-0.79(-0.63%)
Mar 05, 2024	129.50	129.50	124.07	125.00	3,075	-3.80(-2.95%)
Mar 04, 2024	126.85	128.80	125.27	128.80	3,729	+5.10(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.