Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatling Exploration Inc (OP: GATGF )

0.2579 UNCHANGED
Last Price Updated: 1:35 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.2636 0 +0.00(+1.50%)
Mar 29, 2022 0.2500 0.2597 0.2500 0.2597 6,700 -0.02(-7.65%)
Mar 25, 2022 0.2812 0 -0.00(-1.33%)
Mar 24, 2022 0.2762 0.2900 0.2759 0.2850 169,500 +0.02(+6.03%)
Mar 23, 2022 0.2688 0.2688 0.2688 0.2688 417 -0.01(-2.78%)
Mar 22, 2022 0.2796 0.2800 0.2760 0.2765 64,500 +0.01(+2.79%)
Mar 21, 2022 0.2765 0.2765 0.2689 0.2690 50,470 -0.01(-4.95%)
Mar 18, 2022 0.2911 0.2951 0.2830 0.2830 53,970 -0.01(-3.08%)
Mar 17, 2022 0.2950 0.2950 0.2880 0.2920 28,850 +0.02(+7.16%)
Mar 16, 2022 0.2790 0.2790 0.2725 0.2725 7,900 -0.01(-3.37%)
Mar 15, 2022 0.2784 0.2820 0.2784 0.2820 1,000 +0.00(+0.64%)
Mar 14, 2022 0.2890 0.2890 0.2800 0.2802 112,556 -0.01(-3.35%)
Mar 11, 2022 0.3108 0.3108 0.2724 0.2899 251,007 +0.07(+31.77%)
Mar 10, 2022 0.2165 0.2200 0.2165 0.2200 1,021 +0.02(+8.21%)
Mar 08, 2022 0.2033 0 -0.02(-7.59%)
Mar 03, 2022 0.2200 0 +0.02(+8.53%)
Mar 02, 2022 0.2027 0.2027 0.2027 0.2027 1,000 +0.00(+2.37%)
Feb 25, 2022 0.1980 5 -0.02(-7.35%)
Feb 24, 2022 0.2137 0.2137 0.2137 0.2137 500 +0.00(+0.33%)
Feb 22, 2022 0.2130 0 -0.00(-2.07%)
Feb 18, 2022 0.2175 0 +0.01(+4.87%)
Feb 17, 2022 0.2074 0.2074 0.2074 0.2074 500 +0.02(+8.59%)
Feb 15, 2022 0.1910 0 +0.00(+0.00%)
Feb 14, 2022 0.1965 0.1965 0.1910 0.1910 12,978 -0.01(-2.65%)
Feb 11, 2022 0.2063 0.2063 0.1962 0.1962 1,800 +0.01(+5.65%)
Feb 10, 2022 0.1857 0.1857 0.1857 0.1857 2,650 -0.00(-0.70%)
Feb 09, 2022 0.1821 0.1983 0.1805 0.1870 13,200 +0.01(+8.66%)
Feb 08, 2022 0.1721 0.1721 0.1721 0.1721 450 -0.02(-9.90%)
Feb 07, 2022 0.1630 0.1910 0.1630 0.1910 9,287 +0.01(+7.61%)
Feb 04, 2022 0.1775 0.1775 0.1775 0.1775 107 -0.00(-1.39%)
Feb 01, 2022 0.1800 0 +0.00(+0.00%)
Jan 31, 2022 0.1800 0.1800 0.1800 0.1800 5,000 +0.02(+12.50%)
Jan 14, 2022 0.1600 106 -0.02(-9.55%)
Jan 12, 2022 0.1769 0 -0.00(-0.06%)
Jan 11, 2022 0.1770 0.1770 0.1770 0.1770 5,000 +0.00(+2.25%)
Jan 07, 2022 0.1731 0.1731 0.1731 0 -0.01(-6.68%)
Jan 06, 2022 0.1855 0.1855 0.1855 0.1855 10,000 +0.00(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.