Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Captiva Verde Wellness Corp (OP: CPIVF )

0.0051 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0150 0 -0.00(-14.29%)
Mar 26, 2024 0.0180 0.0180 0.0175 0.0175 2,100 -0.00(-16.67%)
Mar 25, 2024 0.0150 0.0230 0.0150 0.0210 3,884 +0.00(+23.53%)
Mar 22, 2024 0.0170 0.0170 0.0170 0.0170 10,750 -0.01(-33.59%)
Mar 21, 2024 0.0256 0.0256 0.0256 0.0256 7,452 +0.02(+156.00%)
Mar 18, 2024 0.0100 0 +0.00(+42.86%)
Mar 15, 2024 0.0070 0.0070 0.0070 0.0070 3,457 -0.00(-30.00%)
Mar 13, 2024 0.0100 5,000 +0.00(+42.86%)
Mar 12, 2024 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-30.00%)
Mar 11, 2024 0.0070 0.0213 0.0070 0.0100 11,450 -0.00(-33.33%)
Mar 08, 2024 0.0060 0.0150 0.0060 0.0150 256,259 +0.00(+0.00%)
Mar 07, 2024 0.0150 0.0250 0.0150 0.0150 48,375 -0.01(-40.00%)
Mar 06, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+35.14%)
Mar 05, 2024 0.0175 0.0185 0.0175 0.0185 7,609 +0.01(+42.31%)
Feb 28, 2024 0.0130 4,400 +0.00(+7.44%)
Feb 26, 2024 0.0121 2,221 -0.00(-19.33%)
Feb 22, 2024 0.0150 5,000 +0.00(+0.00%)
Feb 14, 2024 0.0150 17,750 +0.00(+0.00%)
Feb 12, 2024 0.0150 0 +0.00(+0.00%)
Feb 09, 2024 0.0150 0.0150 0.0141 0.0150 21,000 +0.00(+25.00%)
Feb 08, 2024 0.0120 0.0120 0.0120 0.0120 105 +0.00(+0.00%)
Feb 07, 2024 0.0120 0.0120 0.0120 0.0120 102,675 +0.00(+0.00%)
Feb 05, 2024 0.0120 0 +0.00(+0.00%)
Feb 02, 2024 0.0200 0.0200 0.0120 0.0120 78,700 -0.01(-52.00%)
Feb 01, 2024 0.0200 0.0250 0.0200 0.0250 7,500 +0.00(+0.00%)
Jan 25, 2024 0.0250 4,000 +0.00(+0.00%)
Jan 24, 2024 0.0250 0.0250 0.0250 0.0250 4,173 +0.00(+0.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 11,766 +0.00(+0.00%)
Jan 17, 2024 0.0250 0 +0.01(+44.51%)
Jan 16, 2024 0.0173 0.0173 0.0173 0.0173 2,000 +0.01(+44.17%)
Jan 09, 2024 0.0120 0 -0.01(-55.56%)
Jan 05, 2024 0.0270 0 +0.00(+0.00%)
Jan 04, 2024 0.0270 0.0270 0.0270 0.0270 3,125 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.