Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonmind Biosciences Inc (OP: NMDBF )

0.0076 UNCHANGED
Last Price Updated: 10:22 AM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0526 0.0526 0.0478 0.0478 161,550 -0.00(-6.46%)
Mar 30, 2022 0.0494 0.0561 0.0433 0.0511 64,493 +0.00(+4.29%)
Mar 29, 2022 0.0489 0.0490 0.0470 0.0490 139,781 +0.00(+8.65%)
Mar 28, 2022 0.0500 0.0500 0.0410 0.0451 75,361 +0.00(+4.64%)
Mar 25, 2022 0.0392 0.0485 0.0392 0.0431 17,494 -0.00(-3.15%)
Mar 24, 2022 0.0458 0.0458 0.0445 0.0445 23,000 -0.00(-2.63%)
Mar 23, 2022 0.0560 0.0560 0.0442 0.0457 36,568 -0.00(-1.51%)
Mar 22, 2022 0.0560 0.0560 0.0450 0.0464 148,394 +0.00(+1.09%)
Mar 21, 2022 0.0431 0.0484 0.0431 0.0459 113,010 +0.00(+0.00%)
Mar 18, 2022 0.0431 0.0459 0.0431 0.0459 3,650 -0.00(-0.22%)
Mar 17, 2022 0.0550 0.0550 0.0400 0.0460 12,341 +0.00(+4.78%)
Mar 16, 2022 0.0567 0.0567 0.0423 0.0439 154,780 -0.01(-12.20%)
Mar 15, 2022 0.0567 0.0567 0.0500 0.0500 110,772 +0.00(+10.38%)
Mar 14, 2022 0.0481 0.0482 0.0405 0.0453 15,273 -0.00(-5.03%)
Mar 11, 2022 0.0514 0.0514 0.0477 0.0477 17,000 +0.00(+6.00%)
Mar 10, 2022 0.0496 0.0496 0.0443 0.0450 35,900 -0.00(-4.26%)
Mar 09, 2022 0.0460 0.0470 0.0460 0.0470 30,050 -0.00(-6.00%)
Mar 08, 2022 0.0478 0.0509 0.0478 0.0500 6,500 +0.00(+6.84%)
Mar 07, 2022 0.0464 0.0515 0.0434 0.0468 2,223 +0.00(+1.08%)
Mar 04, 2022 0.0510 0.0514 0.0400 0.0463 14,650 -0.01(-10.10%)
Mar 03, 2022 0.0515 0.0515 0.0515 0.0515 4,500 +0.00(+0.00%)
Mar 02, 2022 0.0478 0.0515 0.0478 0.0515 3,000 +0.01(+22.33%)
Mar 01, 2022 0.0440 0.0510 0.0421 0.0421 14,900 -0.00(-2.09%)
Feb 28, 2022 0.0400 0.0514 0.0400 0.0430 10,002 -0.01(-10.97%)
Feb 25, 2022 0.0421 0.0483 0.0441 0.0483 7,735 +0.00(+9.52%)
Feb 24, 2022 0.0441 0.0441 0.0391 0.0441 915 -0.01(-14.37%)
Feb 23, 2022 0.0380 0.0515 0.0380 0.0515 12,503 +0.01(+22.33%)
Feb 22, 2022 0.0550 0.0640 0.0421 0.0421 41,627 -0.00(-10.04%)
Feb 18, 2022 0.0468 0 -0.01(-15.68%)
Feb 17, 2022 0.0591 0.0603 0.0544 0.0555 45,722 +0.01(+19.35%)
Feb 16, 2022 0.0465 0.0465 0.0465 0.0465 6,500 -0.01(-17.11%)
Feb 15, 2022 0.0561 0.0561 0.0499 0.0561 20,410 -0.00(-0.18%)
Feb 14, 2022 0.0510 0.0562 0.0510 0.0562 21,700 +0.01(+17.08%)
Feb 11, 2022 0.0590 0.0590 0.0475 0.0480 9,505 -0.01(-14.29%)
Feb 10, 2022 0.0564 0.0564 0.0509 0.0560 52,180 +0.01(+17.89%)
Feb 09, 2022 0.0474 0.0475 0.0450 0.0475 22,200 +0.00(+1.71%)
Feb 08, 2022 0.0428 0.0467 0.0428 0.0467 12,830 -0.00(-0.64%)
Feb 07, 2022 0.0450 0.0490 0.0450 0.0470 20,997 -0.00(-4.08%)
Feb 04, 2022 0.0520 0.0521 0.0465 0.0490 406,293 -0.00(-5.41%)
Feb 03, 2022 0.0469 0.0518 0.0468 0.0518 10,434 +0.01(+18.00%)
Feb 02, 2022 0.0463 0.0463 0.0439 0.0439 5,043 -0.01(-12.55%)
Feb 01, 2022 0.0467 0.0562 0.0467 0.0502 17,889 +0.00(+10.82%)
Jan 31, 2022 0.0453 0.0453 0.0453 0.0453 100 -0.00(-8.11%)
Jan 28, 2022 0.0590 0.0590 0.0493 0.0493 6,000 -0.00(-1.40%)
Jan 27, 2022 0.0500 0.0500 0.0464 0.0500 674 +0.00(+2.88%)
Jan 26, 2022 0.0467 0.0500 0.0467 0.0486 7,210 -0.00(-2.80%)
Jan 25, 2022 0.0465 0.0556 0.0465 0.0500 297,877 -0.00(-5.66%)
Jan 24, 2022 0.0600 0.0675 0.0509 0.0530 343,046 -0.01(-21.48%)
Jan 21, 2022 0.0645 0.0676 0.0600 0.0675 14,000 -0.00(-1.46%)
Jan 20, 2022 0.0800 0.0800 0.0632 0.0685 7,275 +0.00(+7.03%)
Jan 18, 2022 0.0640 56 -0.00(-5.88%)
Jan 14, 2022 0.0680 0 +0.00(+5.26%)
Jan 13, 2022 0.0655 0.0655 0.0646 0.0646 26,001 -0.00(-0.31%)
Jan 12, 2022 0.0605 0.0648 0.0554 0.0648 16,500 +0.01(+12.31%)
Jan 11, 2022 0.0533 0.0591 0.0501 0.0577 188,420 +0.00(+4.91%)
Jan 10, 2022 0.0469 0.0550 0.0468 0.0550 56,900 +0.00(+7.84%)
Jan 07, 2022 0.0509 0.0532 0.0509 0.0510 19,920 -0.00(-0.20%)
Jan 06, 2022 0.0556 0.0589 0.0504 0.0511 143,620 +0.00(+0.00%)
Jan 04, 2022 0.0511 0.0511 0.0511 0 -0.00(-8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.