Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0013 -0.0017 (-56.67%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0003 0.0004 0.0002 0.0004 2,827,791 +0.00(+0.00%)
Mar 30, 2017 0.0004 0.0004 0.0004 0.0004 100,050 +0.00(+0.00%)
Mar 29, 2017 0.0004 0.0004 0.0004 0.0004 1,000,007 +0.00(+0.00%)
Mar 28, 2017 0.0003 0.0004 0.0003 0.0004 5,734,000 +0.00(+0.00%)
Mar 27, 2017 0.0004 0.0004 0.0004 0.0004 260,000 +0.00(+0.00%)
Mar 22, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 21, 2017 0.0004 0.0004 0.0003 0.0004 2,118,335 +0.00(+0.00%)
Mar 20, 2017 0.0003 0.0004 0.0003 0.0004 360,349 +0.00(+0.00%)
Mar 17, 2017 0.0004 0.0004 0.0003 0.0004 1,531,895 +0.00(+0.00%)
Mar 16, 2017 0.0004 0.0004 0.0004 0.0004 57,625 +0.00(+0.00%)
Mar 15, 2017 0.0003 0.0004 0.0003 0.0004 4,450,000 +0.00(+100.00%)
Mar 14, 2017 0.0003 0.0003 0.0002 0.0002 1,110,000 -0.00(-33.33%)
Mar 13, 2017 0.0004 0.0004 0.0002 0.0003 1,747,100 -0.00(-25.00%)
Mar 10, 2017 0.0004 0.0004 0.0004 0.0004 10,001 +0.00(+0.00%)
Mar 09, 2017 0.0004 0.0004 0.0002 0.0004 1,360,003 +0.00(+0.00%)
Mar 08, 2017 0.0004 0.0004 0.0004 0.0004 829,891 +0.00(+0.00%)
Mar 07, 2017 0.0004 0.0004 0.0003 0.0004 426,075 +0.00(+0.00%)
Mar 06, 2017 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Mar 03, 2017 0.0003 0.0004 0.0003 0.0004 22,000 +0.00(+0.00%)
Mar 02, 2017 0.0004 0.0004 0.0003 0.0004 920,601 +0.00(+33.33%)
Mar 01, 2017 0.0003 0.0003 0.0003 0.0003 803,603 -0.00(-25.00%)
Feb 28, 2017 0.0003 0.0004 0.0003 0.0004 1,100,000 +0.00(+0.00%)
Feb 27, 2017 0.0003 0.0004 0.0003 0.0004 3,820,699 +0.00(+0.00%)
Feb 24, 2017 0.0004 0.0004 0.0003 0.0004 791,591 +0.00(+0.00%)
Feb 23, 2017 0.0005 0.0005 0.0004 0.0004 493,605 -0.00(-20.00%)
Feb 22, 2017 0.0004 0.0005 0.0004 0.0005 4,198,210 +0.00(+25.00%)
Feb 21, 2017 0.0003 0.0004 0.0003 0.0004 8,777 +0.00(+0.00%)
Feb 17, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 16, 2017 0.0004 0.0004 0.0003 0.0004 30,719 +0.00(+33.33%)
Feb 15, 2017 0.0003 0.0004 0.0002 0.0003 114,202 -0.00(-25.00%)
Feb 14, 2017 0.0004 0.0004 0.0003 0.0004 2,165,172 +0.00(+33.33%)
Feb 13, 2017 0.0004 0.0004 0.0003 0.0003 1,927,775 -0.00(-25.00%)
Feb 10, 2017 0.0004 0.0004 0.0003 0.0004 163,272 +0.00(+0.00%)
Feb 09, 2017 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Feb 08, 2017 0.0003 0.0004 0.0003 0.0004 28,905,284 +0.00(+0.00%)
Feb 07, 2017 0.0005 0.0005 0.0004 0.0004 15,863,854 +0.00(+0.00%)
Feb 06, 2017 0.0005 0.0005 0.0003 0.0004 4,021,093 -0.00(-20.00%)
Feb 03, 2017 0.0005 0.0006 0.0004 0.0005 13,598,200 +0.00(+25.00%)
Feb 02, 2017 0.0090 0.0090 0.0004 0.0004 21,834,692 +0.00(+0.00%)
Feb 01, 2017 0.0003 0.0007 0.0003 0.0004 79,899,392 +0.00(+33.33%)
Jan 31, 2017 0.0004 0.0004 0.0003 0.0003 1,899,400 +0.00(+0.00%)
Jan 30, 2017 0.0003 0.0003 0.0003 0.0003 13,783,678 +0.00(+0.00%)
Jan 27, 2017 0.0003 0.0003 0.0003 0.0003 313,130 +0.00(+0.00%)
Jan 26, 2017 0.0003 0.0003 0.0003 0.0003 360,010 +0.00(+0.00%)
Jan 25, 2017 0.0002 0.0003 0.0001 0.0003 2,928,058 +0.00(+50.00%)
Jan 23, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 20, 2017 0.0003 0.0003 0.0002 0.0002 240,001 -0.00(-33.33%)
Jan 19, 2017 0.0003 0.0003 0.0003 0.0003 225,001 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0003 0.0001 0.0003 300,000 +0.00(+0.00%)
Jan 17, 2017 0.0003 0.0003 0.0003 0.0003 2,000,003 +0.00(+50.00%)
Jan 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 12, 2017 0.0002 0.0002 0.0002 0.0002 310,000 +0.00(+0.00%)
Jan 11, 2017 0.0002 0.0002 0.0002 0.0002 199,000 +0.00(+0.00%)
Jan 09, 2017 0.0002 0.0002 0.0002 1 +0.00(+33.33%)
Jan 06, 2017 0.0002 0.0002 0.0001 0.0001 2,666,050 -0.00(-25.00%)
Jan 04, 2017 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.