Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0365 0.0365 0.0297 0.0365 21,200 +0.01(+46.00%)
Mar 27, 2020 0.0250 0.0250 0.0250 0 -0.00(-13.49%)
Mar 26, 2020 0.0289 0.0289 0.0289 0.0289 5,027 +0.01(+52.11%)
Mar 18, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Mar 16, 2020 0.0190 0.0190 0.0190 0 -0.02(-44.93%)
Mar 12, 2020 0.0345 0.0345 0.0345 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.