Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraig Biocraft Laboratories Inc (OP: KBLB )

0.1113 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0943 0.0992 0.0931 0.0979 640,164 +0.00(+2.51%)
Mar 27, 2024 0.0933 0.0969 0.0928 0.0955 228,010 +0.00(+2.91%)
Mar 26, 2024 0.0980 0.0998 0.0899 0.0928 710,156 -0.01(-5.79%)
Mar 25, 2024 0.0930 0.0985 0.0930 0.0985 587,373 +0.01(+5.46%)
Mar 22, 2024 0.0948 0.0948 0.0900 0.0934 62,311 -0.00(-1.37%)
Mar 21, 2024 0.0911 0.0955 0.0896 0.0947 406,993 +0.00(+1.83%)
Mar 20, 2024 0.0890 0.0949 0.0890 0.0930 296,112 +0.00(+2.54%)
Mar 19, 2024 0.0910 0.0965 0.0875 0.0907 856,884 +0.00(+2.83%)
Mar 18, 2024 0.0920 0.0920 0.0860 0.0882 827,086 -0.00(-2.33%)
Mar 15, 2024 0.0990 0.0990 0.0890 0.0903 252,002 -0.00(-1.85%)
Mar 14, 2024 0.0820 0.1030 0.0820 0.0920 840,209 +0.00(+2.22%)
Mar 13, 2024 0.0949 0.1015 0.0815 0.0900 827,457 +0.00(+0.00%)
Mar 12, 2024 0.1025 0.1108 0.0815 0.0900 1,607,019 -0.01(-9.55%)
Mar 11, 2024 0.0910 0.1075 0.0855 0.0995 1,099,513 +0.01(+15.03%)
Mar 08, 2024 0.0800 0.1050 0.0800 0.0865 3,771,775 +0.01(+8.81%)
Mar 07, 2024 0.1008 0.1020 0.0627 0.0795 8,285,376 -0.02(-20.50%)
Mar 06, 2024 0.1297 0.1352 0.0920 0.1000 7,355,856 -0.02(-19.94%)
Mar 05, 2024 0.1373 0.1420 0.1100 0.1249 4,600,663 -0.02(-16.51%)
Mar 04, 2024 0.1251 0.1500 0.1246 0.1496 4,611,423 +0.03(+20.55%)
Mar 01, 2024 0.1052 0.1285 0.1010 0.1241 4,990,126 +0.02(+22.87%)
Feb 29, 2024 0.0979 0.1050 0.0960 0.1010 1,778,919 +0.00(+2.75%)
Feb 28, 2024 0.0980 0.0999 0.0922 0.0983 1,241,828 +0.00(+4.57%)
Feb 27, 2024 0.0900 0.1000 0.0805 0.0940 4,094,544 -0.00(-1.05%)
Feb 26, 2024 0.0810 0.0950 0.0810 0.0950 2,834,698 +0.02(+19.50%)
Feb 23, 2024 0.0799 0.0809 0.0788 0.0795 1,851,076 +0.00(+0.76%)
Feb 22, 2024 0.0715 0.0800 0.0665 0.0789 2,208,982 +0.01(+16.03%)
Feb 21, 2024 0.0726 0.0749 0.0600 0.0680 2,824,983 -0.00(-6.08%)
Feb 20, 2024 0.0691 0.0741 0.0690 0.0724 3,142,049 +0.00(+5.54%)
Feb 16, 2024 0.0575 0.0686 0.0561 0.0686 2,990,691 +0.01(+19.30%)
Feb 15, 2024 0.0564 0.0575 0.0541 0.0575 1,545,755 +0.00(+1.95%)
Feb 14, 2024 0.0519 0.0585 0.0519 0.0564 1,086,980 +0.00(+9.09%)
Feb 13, 2024 0.0480 0.0570 0.0474 0.0517 2,192,999 +0.00(+7.71%)
Feb 12, 2024 0.0548 0.0548 0.0451 0.0480 1,402,870 -0.00(-7.69%)
Feb 09, 2024 0.0499 0.0540 0.0490 0.0520 851,855 +0.00(+5.05%)
Feb 08, 2024 0.0480 0.0575 0.0480 0.0495 1,371,399 +0.00(+9.51%)
Feb 07, 2024 0.0468 0.0480 0.0451 0.0452 276,231 -0.00(-3.42%)
Feb 06, 2024 0.0440 0.0468 0.0409 0.0468 1,202,026 +0.00(+6.36%)
Feb 05, 2024 0.0421 0.0450 0.0421 0.0440 129,295 +0.00(+1.85%)
Feb 02, 2024 0.0470 0.0470 0.0402 0.0432 611,012 -0.00(-6.09%)
Feb 01, 2024 0.0413 0.0480 0.0400 0.0460 519,399 +0.00(+9.52%)
Jan 31, 2024 0.0376 0.0445 0.0376 0.0420 418,340 +0.00(+2.44%)
Jan 30, 2024 0.0397 0.0480 0.0376 0.0410 2,002,294 +0.00(+10.81%)
Jan 29, 2024 0.0371 0.0390 0.0366 0.0370 228,380 -0.00(-1.33%)
Jan 26, 2024 0.0365 0.0380 0.0365 0.0375 17,634 +0.00(+1.35%)
Jan 25, 2024 0.0410 0.0420 0.0360 0.0370 1,046,844 -0.00(-8.64%)
Jan 24, 2024 0.0400 0.0407 0.0400 0.0405 336,212 +0.00(+1.25%)
Jan 23, 2024 0.0400 0.0410 0.0386 0.0400 358,169 +0.00(+0.25%)
Jan 22, 2024 0.0399 0.0400 0.0379 0.0399 1,268,834 +0.00(+5.00%)
Jan 19, 2024 0.0350 0.0400 0.0350 0.0380 178,330 +0.00(+5.85%)
Jan 18, 2024 0.0346 0.0380 0.0340 0.0359 527,871 -0.00(-5.53%)
Jan 17, 2024 0.0385 0.0390 0.0345 0.0380 342,474 -0.00(-1.30%)
Jan 16, 2024 0.0351 0.0385 0.0351 0.0385 75,185 +0.00(+0.00%)
Jan 12, 2024 0.0395 0.0400 0.0383 0.0385 157,781 -0.00(-1.28%)
Jan 11, 2024 0.0356 0.0400 0.0345 0.0390 1,013,021 +0.00(+11.75%)
Jan 10, 2024 0.0355 0.0358 0.0345 0.0349 246,995 -0.00(-1.69%)
Jan 09, 2024 0.0370 0.0370 0.0345 0.0355 139,332 -0.00(-3.27%)
Jan 08, 2024 0.0367 0.0372 0.0360 0.0367 227,440 +0.00(+0.27%)
Jan 05, 2024 0.0365 0.0375 0.0359 0.0366 225,473 +0.00(+1.67%)
Jan 04, 2024 0.0358 0.0365 0.0357 0.0360 228,005 +0.00(+1.98%)
Jan 03, 2024 0.0363 0.0372 0.0342 0.0353 746,234 -0.00(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.