Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alps Electric Ltd Ad (OP: APELY )

18.91 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2009 7.050 7.050 7.050 7.050 0 +4.23(+150.30%)
Feb 25, 2009 2.817 2.817 2.817 2.817 0 +0.00(+0.00%)
Feb 24, 2009 2.817 2.817 2.817 2.817 68,200 -0.07(-2.42%)
Feb 23, 2009 2.886 2.886 2.886 0 +0.00(+0.00%)
Feb 20, 2009 2.886 2.886 2.886 2.886 22,900 -6.71(-69.93%)
Jan 16, 2009 9.600 9.600 9.600 0 +0.80(+9.09%)
Jan 15, 2009 8.800 8.800 8.800 8.800 500 -0.90(-9.28%)
Jan 14, 2009 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jan 13, 2009 9.700 9.700 9.700 9.700 500 -0.90(-8.49%)
Jan 12, 2009 10.60 10.60 10.60 10.60 228 +0.75(+7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.