Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

20.37 +0.30 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.025 5.075 5.025 5.075 171,000 -0.08(-1.46%)
Mar 28, 2003 4.980 5.175 4.980 5.150 292,200 +0.12(+2.28%)
Mar 27, 2003 4.780 5.125 4.625 5.035 202,600 +0.08(+1.51%)
Mar 26, 2003 4.975 4.975 4.870 4.960 59,800 +0.14(+3.01%)
Mar 25, 2003 4.820 4.930 4.755 4.815 59,000 +0.02(+0.31%)
Mar 24, 2003 4.905 4.945 4.760 4.800 69,980 -0.23(-4.62%)
Mar 21, 2003 4.865 5.100 4.805 5.033 194,800 +0.22(+4.52%)
Mar 20, 2003 4.750 4.860 4.700 4.815 59,200 +0.07(+1.48%)
Mar 19, 2003 4.700 4.745 4.700 4.745 101,400 -0.00(-0.11%)
Mar 18, 2003 4.745 4.775 4.700 4.750 113,400 +0.00(+0.00%)
Mar 17, 2003 4.765 4.825 4.700 4.750 95,200 -0.01(-0.21%)
Mar 14, 2003 4.685 4.765 4.675 4.760 14,880 +0.02(+0.42%)
Mar 13, 2003 4.750 4.820 4.675 4.740 120,200 +0.02(+0.32%)
Mar 12, 2003 4.675 4.725 4.580 4.725 49,420 +0.02(+0.53%)
Mar 11, 2003 4.700 4.710 4.605 4.700 192,000 -0.02(-0.53%)
Mar 10, 2003 4.650 4.725 4.650 4.725 8,200 +0.05(+1.18%)
Mar 07, 2003 4.715 4.745 4.650 4.670 33,600 -0.04(-0.85%)
Mar 06, 2003 4.715 4.715 4.670 4.710 24,800 +0.04(+0.96%)
Mar 05, 2003 4.740 4.740 4.655 4.665 73,800 -0.08(-1.69%)
Mar 04, 2003 4.725 4.850 4.630 4.745 44,600 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.