Indicators

China Jojo Drugstore (NQ: CJJD )

2.745 -0.015 (-0.54%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2013	11.88	12.82	12.82	12.82	116	+0.94(+7.88%)
Mar 25, 2013	12.72	12.96	11.40	11.88	1,266	-0.96(-7.48%)
Mar 21, 2013	12.96	12.84	12.84	12.84	291	-0.12(-0.93%)
Mar 20, 2013	12.60	12.96	12.48	12.96	245	+0.12(+0.93%)
Mar 19, 2013	13.32	13.32	11.40	12.84	699	-0.60(-4.46%)
Mar 18, 2013	12.00	13.68	11.20	13.44	18,276	+0.60(+4.67%)
Mar 15, 2013	10.41	13.80	10.20	12.84	3,948	+2.88(+28.92%)
Mar 12, 2013	9.360	9.960	9.960	9.960	166	-0.06(-0.56%)
Mar 11, 2013	9.601	10.20	9.282	10.02	770	+0.30(+3.04%)
Mar 08, 2013	10.20	10.20	9.721	9.721	44	+0.06(+0.63%)
Mar 07, 2013	10.08	10.08	9.660	9.660	158	-0.90(-8.52%)
Mar 06, 2013	9.989	10.68	9.601	10.56	477	+0.72(+7.32%)
Mar 05, 2013	10.32	10.80	9.660	9.840	784	-0.48(-4.65%)
Mar 04, 2013	10.80	10.80	9.841	10.32	659	-0.48(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.