Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J2 Global Inc (NQ: JCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 44.81 45.52 44.47 45.37 288,932 +0.80(+1.79%)
Mar 28, 2014 44.45 45.99 44.20 44.57 513,383 +0.10(+0.22%)
Mar 27, 2014 43.78 44.62 43.56 44.47 322,071 +0.68(+1.55%)
Mar 26, 2014 44.49 44.66 43.52 43.79 423,925 -0.37(-0.84%)
Mar 25, 2014 44.06 44.86 43.87 44.16 361,376 +0.34(+0.77%)
Mar 24, 2014 43.83 44.11 43.05 43.83 515,061 +0.00(+0.00%)
Mar 21, 2014 44.47 44.47 43.61 43.83 541,444 -0.33(-0.74%)
Mar 20, 2014 44.46 44.90 43.96 44.15 226,373 -0.34(-0.77%)
Mar 19, 2014 45.65 45.65 43.96 44.50 265,438 -1.15(-2.52%)
Mar 18, 2014 44.39 45.69 44.01 45.65 306,363 +1.25(+2.82%)
Mar 17, 2014 44.43 44.77 44.05 44.40 226,681 +0.39(+0.89%)
Mar 14, 2014 43.48 44.22 43.26 44.01 237,016 +0.48(+1.10%)
Mar 13, 2014 45.01 45.34 43.46 43.53 298,082 -1.21(-2.70%)
Mar 12, 2014 44.87 45.24 43.93 44.73 275,393 -0.36(-0.80%)
Mar 11, 2014 46.14 46.37 45.03 45.10 240,858 -1.03(-2.24%)
Mar 10, 2014 46.80 47.08 46.03 46.13 274,942 -0.71(-1.51%)
Mar 07, 2014 46.77 46.85 46.13 46.84 245,871 +0.19(+0.41%)
Mar 06, 2014 46.68 46.77 46.26 46.65 316,737 -0.05(-0.10%)
Mar 05, 2014 46.66 46.98 46.27 46.69 320,253 -0.13(-0.27%)
Mar 04, 2014 47.30 47.62 46.63 46.82 506,801 +0.19(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.