Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 67.44 68.14 67.30 67.93 224,675 +0.30(+0.44%)
Mar 30, 2016 68.42 68.84 67.51 67.63 178,797 -0.68(-1.00%)
Mar 29, 2016 65.74 68.35 65.74 68.31 184,772 +2.50(+3.80%)
Mar 28, 2016 66.77 67.28 64.99 65.81 178,460 -0.60(-0.90%)
Mar 24, 2016 65.69 66.41 66.41 66.41 274,300 +0.27(+0.41%)
Mar 23, 2016 66.17 67.44 66.10 66.14 180,532 -0.17(-0.26%)
Mar 22, 2016 65.72 66.99 65.47 66.31 170,934 +0.02(+0.03%)
Mar 21, 2016 66.51 67.76 65.89 66.29 238,610 -0.53(-0.79%)
Mar 18, 2016 64.76 67.04 64.40 66.82 489,276 +2.46(+3.82%)
Mar 17, 2016 66.32 66.32 63.03 64.36 221,863 -1.90(-2.87%)
Mar 16, 2016 64.65 66.36 64.28 66.26 291,400 +1.54(+2.38%)
Mar 15, 2016 65.58 66.08 64.20 64.72 205,664 -1.40(-2.12%)
Mar 14, 2016 66.58 66.64 65.44 66.12 242,312 -0.13(-0.20%)
Mar 11, 2016 65.29 66.47 64.91 66.25 188,358 +1.53(+2.36%)
Mar 10, 2016 64.21 65.27 63.94 64.72 206,900 +0.23(+0.36%)
Mar 09, 2016 64.44 65.22 63.86 64.49 202,613 -0.34(-0.52%)
Mar 08, 2016 65.55 66.85 64.53 64.83 176,487 -0.91(-1.38%)
Mar 07, 2016 64.94 66.44 64.94 65.74 297,747 +0.58(+0.89%)
Mar 04, 2016 64.58 65.81 64.54 65.16 251,536 +0.29(+0.45%)
Mar 03, 2016 65.17 66.84 64.45 64.87 360,161 -0.33(-0.51%)
Mar 02, 2016 63.69 65.62 63.34 65.20 410,715 +1.43(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.