Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.210 5.240 5.110 5.200 198,479 -0.05(-0.95%)
Mar 30, 2010 5.310 5.310 5.200 5.250 244,517 -0.07(-1.32%)
Mar 29, 2010 5.400 5.420 5.270 5.320 95,183 -0.04(-0.75%)
Mar 26, 2010 5.380 5.390 5.310 5.360 199,973 +0.00(+0.00%)
Mar 25, 2010 5.410 5.470 5.280 5.360 460,370 +0.02(+0.37%)
Mar 24, 2010 5.360 5.410 5.320 5.340 148,289 -0.08(-1.48%)
Mar 23, 2010 5.490 5.500 5.350 5.420 165,834 -0.05(-0.91%)
Mar 22, 2010 5.130 5.500 5.130 5.470 415,840 +0.27(+5.19%)
Mar 19, 2010 5.180 5.240 5.100 5.200 224,119 +0.06(+1.17%)
Mar 18, 2010 5.160 5.190 4.950 5.140 330,305 -0.04(-0.77%)
Mar 17, 2010 5.150 5.245 5.110 5.180 164,373 +0.03(+0.58%)
Mar 16, 2010 5.210 5.270 5.040 5.150 332,467 -0.05(-0.96%)
Mar 15, 2010 5.070 5.320 5.060 5.200 85,055 -0.10(-1.89%)
Mar 12, 2010 5.400 5.400 5.210 5.300 163,899 -0.04(-0.75%)
Mar 11, 2010 5.390 5.400 5.300 5.340 285,730 -0.06(-1.11%)
Mar 10, 2010 5.410 5.460 5.360 5.400 140,452 -0.01(-0.18%)
Mar 09, 2010 5.380 5.450 5.340 5.410 171,146 +0.02(+0.37%)
Mar 08, 2010 5.530 5.570 5.380 5.390 92,675 -0.14(-2.53%)
Mar 05, 2010 5.430 5.560 5.390 5.530 437,263 +0.13(+2.41%)
Mar 04, 2010 5.420 5.460 5.354 5.400 301,342 +0.01(+0.19%)
Mar 03, 2010 5.640 5.640 5.370 5.390 163,387 -0.22(-3.92%)
Mar 02, 2010 5.690 5.720 5.550 5.610 130,875 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.