Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 11.34 12.15 11.34 11.80 434,389 +0.43(+3.78%)
Mar 29, 2007 11.16 11.45 11.13 11.37 209,954 +0.29(+2.62%)
Mar 28, 2007 11.29 11.31 11.00 11.08 181,566 -0.23(-2.03%)
Mar 27, 2007 11.49 11.50 11.29 11.31 237,437 -0.25(-2.16%)
Mar 26, 2007 11.53 11.59 11.31 11.56 179,357 +0.04(+0.35%)
Mar 23, 2007 11.57 11.69 11.37 11.52 238,404 +0.02(+0.17%)
Mar 22, 2007 11.71 11.79 11.48 11.50 395,859 -0.20(-1.71%)
Mar 21, 2007 11.94 11.95 11.64 11.70 314,473 -0.18(-1.52%)
Mar 20, 2007 12.10 12.12 11.84 11.88 264,108 -0.25(-2.06%)
Mar 19, 2007 12.02 12.23 11.90 12.13 319,212 +0.21(+1.76%)
Mar 16, 2007 11.99 12.10 11.88 11.92 261,190 -0.09(-0.75%)
Mar 15, 2007 11.47 12.10 11.46 12.01 365,322 +0.39(+3.36%)
Mar 14, 2007 11.45 11.65 10.99 11.62 651,329 +0.09(+0.78%)
Mar 13, 2007 12.00 11.99 11.35 11.53 283,935 -0.47(-3.92%)
Mar 12, 2007 11.96 12.09 11.81 12.00 108,660 +0.00(+0.00%)
Mar 09, 2007 12.24 12.72 11.93 12.00 389,373 +0.07(+0.59%)
Mar 08, 2007 12.08 12.25 11.56 11.93 448,521 -0.26(-2.13%)
Mar 07, 2007 12.44 12.48 11.68 12.19 591,900 -0.31(-2.48%)
Mar 06, 2007 12.56 12.81 12.48 12.50 282,675 -0.05(-0.40%)
Mar 05, 2007 12.54 12.81 12.17 12.55 441,704 +0.00(+0.00%)
Mar 02, 2007 13.25 13.30 12.50 12.55 519,941 -0.74(-5.57%)
Mar 01, 2007 13.20 13.40 12.47 13.29 519,784 -0.26(-1.92%)
Feb 28, 2007 14.15 14.25 13.39 13.55 582,765 -0.60(-4.24%)
Feb 27, 2007 14.42 14.52 13.99 14.15 443,732 -0.35(-2.41%)
Feb 26, 2007 14.68 14.68 14.41 14.50 268,672 -0.09(-0.62%)
Feb 23, 2007 14.74 14.74 14.23 14.59 387,925 -0.13(-0.88%)
Feb 22, 2007 15.11 15.18 13.70 14.72 1,379,769 -0.26(-1.74%)
Feb 21, 2007 14.92 15.27 14.78 14.98 867,633 +0.06(+0.40%)
Feb 20, 2007 14.56 15.00 14.56 14.92 656,436 +0.40(+2.75%)
Feb 16, 2007 14.00 14.74 13.98 14.52 635,206 +0.52(+3.71%)
Feb 15, 2007 13.75 14.09 13.75 14.00 230,630 +0.23(+1.67%)
Feb 14, 2007 13.75 14.01 13.64 13.77 216,887 +0.05(+0.36%)
Feb 13, 2007 13.85 13.85 13.65 13.72 264,388 -0.12(-0.87%)
Feb 12, 2007 14.01 14.01 13.74 13.84 247,398 -0.17(-1.21%)
Feb 09, 2007 13.92 14.04 13.92 14.01 462,362 +0.03(+0.21%)
Feb 08, 2007 13.81 14.00 13.81 13.98 173,601 +0.10(+0.72%)
Feb 07, 2007 13.84 13.98 13.62 13.88 236,605 +0.03(+0.22%)
Feb 06, 2007 14.06 14.10 13.68 13.85 216,738 -0.24(-1.70%)
Feb 05, 2007 13.97 14.30 13.83 14.09 1,093,466 +0.57(+4.22%)
Feb 02, 2007 12.87 13.62 12.83 13.52 499,036 +0.63(+4.89%)
Feb 01, 2007 12.86 12.96 12.80 12.89 280,493 +0.04(+0.31%)
Jan 31, 2007 12.58 12.96 12.48 12.85 778,347 +0.20(+1.58%)
Jan 30, 2007 12.10 12.81 12.10 12.65 1,000,869 +0.63(+5.24%)
Jan 29, 2007 12.82 12.82 11.93 12.02 1,179,521 -0.78(-6.09%)
Jan 26, 2007 13.00 13.09 12.61 12.80 731,577 -0.21(-1.61%)
Jan 25, 2007 13.73 13.73 12.99 13.01 796,288 -0.58(-4.27%)
Jan 24, 2007 13.26 13.91 13.14 13.59 1,182,356 +0.31(+2.33%)
Jan 23, 2007 13.07 13.35 12.81 13.28 1,030,893 +0.13(+0.99%)
Jan 22, 2007 13.51 13.51 13.04 13.15 1,205,553 -0.35(-2.59%)
Jan 19, 2007 13.50 14.48 13.50 13.50 3,080,271 -0.35(-2.53%)
Jan 18, 2007 13.44 13.96 13.39 13.85 538,837 +0.29(+2.14%)
Jan 17, 2007 13.88 14.09 13.37 13.56 865,945 -0.45(-3.21%)
Jan 16, 2007 14.00 14.61 12.53 14.01 3,648,691 -2.19(-13.52%)
Jan 12, 2007 15.64 16.39 15.23 16.20 1,169,175 +0.04(+0.25%)
Jan 11, 2007 16.29 16.55 16.15 16.16 559,087 -0.30(-1.82%)
Jan 10, 2007 16.35 16.70 16.15 16.46 194,965 -0.06(-0.36%)
Jan 09, 2007 16.35 16.70 16.13 16.52 245,351 +0.11(+0.67%)
Jan 08, 2007 16.07 16.64 16.00 16.41 301,484 +0.41(+2.56%)
Jan 05, 2007 16.05 16.15 15.68 16.00 275,637 -0.42(-2.56%)
Jan 04, 2007 16.10 16.61 15.98 16.42 211,377 +0.44(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.