Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.820 8.020 7.780 7.950 198,905 +0.14(+1.79%)
Mar 30, 2016 7.690 7.850 7.590 7.810 165,127 +0.12(+1.56%)
Mar 29, 2016 7.390 7.860 7.299 7.690 217,162 +0.29(+3.92%)
Mar 28, 2016 7.540 7.600 7.250 7.400 122,695 -0.13(-1.73%)
Mar 24, 2016 7.340 7.530 7.530 7.530 250,800 +0.18(+2.45%)
Mar 23, 2016 7.420 7.470 7.230 7.350 149,466 -0.06(-0.81%)
Mar 22, 2016 7.580 7.650 7.380 7.410 138,838 -0.18(-2.37%)
Mar 21, 2016 7.600 7.810 7.480 7.590 201,438 -0.02(-0.26%)
Mar 18, 2016 7.600 7.720 7.520 7.610 244,772 +0.05(+0.66%)
Mar 17, 2016 7.430 7.610 7.390 7.560 146,042 +0.11(+1.48%)
Mar 16, 2016 7.280 7.540 7.210 7.450 122,966 +0.15(+2.05%)
Mar 15, 2016 7.300 7.395 6.840 7.300 121,712 -0.05(-0.68%)
Mar 14, 2016 7.500 7.500 7.330 7.350 146,157 -0.15(-2.00%)
Mar 11, 2016 7.430 7.510 7.250 7.500 162,761 +0.12(+1.63%)
Mar 10, 2016 7.380 7.520 7.240 7.380 226,953 +0.01(+0.14%)
Mar 09, 2016 7.270 7.430 7.250 7.370 205,632 +0.10(+1.38%)
Mar 08, 2016 7.350 7.470 7.200 7.270 262,036 -0.12(-1.62%)
Mar 07, 2016 7.000 7.410 6.980 7.390 245,130 +0.39(+5.57%)
Mar 04, 2016 6.640 7.020 6.610 7.000 666,048 +0.39(+5.90%)
Mar 03, 2016 6.830 6.830 6.580 6.610 524,816 -0.27(-3.92%)
Mar 02, 2016 6.870 6.910 6.790 6.880 142,426 -0.01(-0.15%)
Mar 01, 2016 6.900 6.900 6.830 6.890 242,475 +0.01(+0.15%)
Feb 29, 2016 6.900 6.900 6.860 6.880 226,595 -0.09(-1.29%)
Feb 26, 2016 6.980 7.070 6.670 6.970 170,603 +0.01(+0.14%)
Feb 25, 2016 6.990 7.120 6.950 6.960 194,831 -0.03(-0.43%)
Feb 24, 2016 7.110 7.290 6.990 6.990 267,321 -0.19(-2.65%)
Feb 23, 2016 7.050 7.210 6.845 7.180 226,426 +0.10(+1.41%)
Feb 22, 2016 7.010 7.100 7.010 7.080 273,156 +0.07(+1.00%)
Feb 19, 2016 6.950 7.360 6.780 7.010 334,405 +0.48(+7.35%)
Feb 18, 2016 6.520 6.680 6.390 6.530 223,424 -0.01(-0.15%)
Feb 17, 2016 6.600 6.800 6.500 6.540 219,374 -0.05(-0.76%)
Feb 16, 2016 6.540 6.650 6.470 6.590 123,555 +0.12(+1.85%)
Feb 12, 2016 6.470 6.470 6.470 6.470 96,000 +0.05(+0.78%)
Feb 11, 2016 6.450 6.730 6.310 6.420 69,877 -0.11(-1.68%)
Feb 10, 2016 6.730 6.810 6.530 6.530 74,101 -0.15(-2.25%)
Feb 09, 2016 6.730 6.940 6.650 6.680 92,610 -0.14(-2.05%)
Feb 08, 2016 6.550 6.840 6.500 6.820 106,288 +0.19(+2.87%)
Feb 05, 2016 6.810 6.820 6.550 6.630 146,086 -0.22(-3.21%)
Feb 04, 2016 6.800 6.920 6.740 6.850 58,673 +0.03(+0.44%)
Feb 03, 2016 7.050 7.080 6.810 6.820 122,084 -0.17(-2.43%)
Feb 02, 2016 6.920 7.130 6.850 6.990 345,420 +0.01(+0.14%)
Feb 01, 2016 6.970 7.120 6.970 6.980 118,299 -0.08(-1.13%)
Jan 29, 2016 6.800 7.060 6.555 7.060 164,182 +0.26(+3.82%)
Jan 28, 2016 6.800 6.930 6.335 6.800 172,471 +0.06(+0.89%)
Jan 27, 2016 6.800 6.960 6.060 6.740 72,959 -0.10(-1.46%)
Jan 26, 2016 6.640 6.850 6.590 6.840 192,852 +0.27(+4.11%)
Jan 25, 2016 6.690 6.700 6.520 6.570 232,097 -0.14(-2.09%)
Jan 22, 2016 6.730 6.860 6.255 6.710 119,421 +0.04(+0.60%)
Jan 21, 2016 6.740 6.890 6.600 6.670 150,114 -0.05(-0.74%)
Jan 20, 2016 6.520 6.790 6.450 6.720 328,284 +0.13(+1.97%)
Jan 19, 2016 6.900 6.920 6.400 6.590 314,795 -0.24(-3.51%)
Jan 15, 2016 6.660 6.830 6.830 6.830 182,700 -0.02(-0.29%)
Jan 14, 2016 6.810 6.950 6.750 6.850 208,605 +0.02(+0.29%)
Jan 13, 2016 7.020 7.120 6.740 6.830 195,860 -0.17(-2.43%)
Jan 12, 2016 6.980 7.100 6.870 7.000 188,452 +0.02(+0.29%)
Jan 11, 2016 6.770 7.130 6.770 6.980 306,835 +0.17(+2.50%)
Jan 08, 2016 6.930 7.000 6.770 6.810 133,835 -0.12(-1.73%)
Jan 07, 2016 6.920 7.145 6.875 6.930 174,730 -0.13(-1.84%)
Jan 06, 2016 7.040 7.175 7.017 7.060 122,924 -0.07(-0.98%)
Jan 05, 2016 7.160 7.645 6.920 7.130 430,525 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.