Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Home & Finance Holding Company - Warrant (NQ: BETRW )

0.1200 +0.0300 (+33.33%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1050 0.1050 0.1050 0.1050 100 -0.04(-25.43%)
Mar 27, 2024 0.1337 0.1408 0.1000 0.1408 36,346 +0.00(+0.57%)
Mar 22, 2024 0.1400 0 +0.01(+7.69%)
Mar 21, 2024 0.1313 0.1313 0.1300 0.1300 3,701 -0.01(-7.14%)
Mar 18, 2024 0.1400 0 +0.00(+0.00%)
Mar 15, 2024 0.1400 0.1400 0.1400 0.1400 925 -0.00(-1.13%)
Mar 08, 2024 0.1416 0 +0.03(+27.80%)
Mar 07, 2024 0.1108 0.1111 0.1100 0.1108 1,515 -0.03(-23.85%)
Mar 05, 2024 0.1455 1 +0.04(+42.65%)
Mar 04, 2024 0.1021 0.1030 0.1000 0.1020 15,318 -0.04(-30.14%)
Feb 22, 2024 0.1460 20 +0.01(+9.77%)
Feb 21, 2024 0.1330 0.1330 0.1330 0.1330 2,819 -0.00(-1.48%)
Feb 20, 2024 0.1499 0.1500 0.1301 0.1350 1,957 +0.01(+3.85%)
Feb 16, 2024 0.1499 0.1500 0.1120 0.1300 750 -0.01(-9.72%)
Feb 15, 2024 0.1277 0.1450 0.1277 0.1440 46,432 +0.03(+25.76%)
Feb 13, 2024 0.1145 0 -0.01(-11.38%)
Feb 12, 2024 0.0942 0.1292 0.0930 0.1292 7,130 +0.04(+38.92%)
Feb 09, 2024 0.0930 0.0930 0.0930 0.0930 1,004 -0.05(-33.57%)
Feb 08, 2024 0.0900 0.1400 0.0821 0.1400 33,734 +0.04(+36.85%)
Feb 07, 2024 0.0900 0.1023 0.0900 0.1023 2,576 +0.01(+12.42%)
Feb 06, 2024 0.0900 0.0910 0.0900 0.0910 688 +0.00(+1.11%)
Feb 05, 2024 0.1090 0.1090 0.0900 0.0900 3,577 -0.05(-33.33%)
Jan 31, 2024 0.1350 0 +0.01(+3.85%)
Jan 30, 2024 0.1011 0.1300 0.1011 0.1300 21,500 +0.00(+2.44%)
Jan 29, 2024 0.1269 0.1269 0.1269 0.1269 300 +0.01(+4.19%)
Jan 25, 2024 0.1218 0 -0.01(-8.35%)
Jan 24, 2024 0.1020 0.1388 0.1010 0.1329 16,800 -0.01(-8.28%)
Jan 23, 2024 0.1449 0.1449 0.1449 0.1449 1,285 -0.00(-2.69%)
Jan 22, 2024 0.1489 0.1489 0.1489 0.1489 500 +0.02(+16.33%)
Jan 19, 2024 0.1001 0.1290 0.0900 0.1280 12,604 +0.02(+16.36%)
Jan 18, 2024 0.1375 0.1375 0.0900 0.1100 26,264 -0.03(-20.75%)
Jan 17, 2024 0.1232 0.1388 0.0900 0.1388 32,858 -0.01(-7.40%)
Jan 16, 2024 0.1200 0.1500 0.1200 0.1499 24,497 +0.03(+24.92%)
Jan 12, 2024 0.1500 0.1500 0.1000 0.1200 50,430 -0.05(-27.93%)
Jan 11, 2024 0.1510 0.1672 0.1460 0.1665 7,299 +0.02(+10.26%)
Jan 10, 2024 0.1675 0.1692 0.1510 0.1510 3,849 +0.01(+3.42%)
Jan 09, 2024 0.1800 0.1800 0.1460 0.1460 8,476 -0.01(-4.14%)
Jan 08, 2024 0.1744 0.1800 0.1523 0.1523 26,794 -0.03(-14.39%)
Jan 05, 2024 0.1501 0.1788 0.1450 0.1779 7,142 -0.00(-0.89%)
Jan 04, 2024 0.1800 0.1800 0.1795 0.1795 11,696 +0.03(+19.67%)
Jan 03, 2024 0.1800 0.1800 0.1465 0.1500 1,927 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.