Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.880 1.880 1.880 0 -0.03(-1.57%)
Mar 28, 2018 1.910 1.950 1.828 1.910 1,126,525 +0.03(+1.60%)
Mar 27, 2018 1.880 2.030 1.850 1.880 2,989,892 +0.02(+1.08%)
Mar 26, 2018 1.810 1.890 1.720 1.860 2,588,235 +0.09(+5.08%)
Mar 23, 2018 1.720 1.930 1.714 1.770 3,617,924 +0.06(+3.51%)
Mar 22, 2018 1.730 1.750 1.690 1.710 603,481 -0.02(-1.16%)
Mar 21, 2018 1.770 1.770 1.700 1.730 1,252,886 -0.03(-1.70%)
Mar 20, 2018 1.800 1.806 1.730 1.760 960,394 -0.03(-1.68%)
Mar 19, 2018 1.820 1.820 1.680 1.790 860,302 -0.02(-1.10%)
Mar 16, 2018 1.750 1.840 1.730 1.810 1,010,588 +0.07(+4.02%)
Mar 15, 2018 1.900 1.920 1.720 1.740 1,564,665 -0.06(-3.33%)
Mar 14, 2018 1.900 1.903 1.790 1.800 1,298,144 -0.10(-5.26%)
Mar 13, 2018 1.920 1.930 1.820 1.900 697,886 -0.03(-1.55%)
Mar 12, 2018 1.990 2.029 1.860 1.930 937,949 -0.08(-3.98%)
Mar 09, 2018 2.030 2.074 1.910 2.010 1,038,550 -0.03(-1.47%)
Mar 08, 2018 2.030 2.140 2.010 2.040 1,602,965 +0.03(+1.49%)
Mar 07, 2018 1.960 2.030 1.911 2.010 449,598 +0.05(+2.55%)
Mar 06, 2018 1.990 2.000 1.940 1.960 471,538 -0.01(-0.51%)
Mar 05, 2018 1.900 2.030 1.890 1.970 1,561,361 +0.07(+3.68%)
Mar 02, 2018 1.810 1.920 1.760 1.900 696,072 +0.09(+4.97%)
Mar 01, 2018 1.810 1.860 1.780 1.810 342,824 +0.00(+0.00%)
Feb 28, 2018 1.800 1.850 1.760 1.810 806,785 +0.03(+1.69%)
Feb 27, 2018 1.800 1.800 1.760 1.780 473,108 -0.03(-1.66%)
Feb 26, 2018 1.800 1.810 1.760 1.810 417,953 +0.03(+1.69%)
Feb 23, 2018 1.790 1.829 1.760 1.780 655,359 +0.01(+0.56%)
Feb 22, 2018 1.820 1.860 1.770 1.770 363,028 -0.05(-2.75%)
Feb 21, 2018 1.800 1.880 1.760 1.820 523,410 +0.04(+2.25%)
Feb 20, 2018 1.820 1.870 1.760 1.780 868,100 -0.03(-1.66%)
Feb 16, 2018 1.810 1.810 1.810 0 -0.14(-6.94%)
Feb 15, 2018 1.980 2.000 1.800 1.945 784,088 -0.00(-0.26%)
Feb 14, 2018 1.910 2.028 1.867 1.950 938,099 +0.07(+3.72%)
Feb 13, 2018 1.780 1.880 1.770 1.880 662,486 +0.12(+6.82%)
Feb 12, 2018 1.660 1.790 1.630 1.760 822,726 +0.12(+7.32%)
Feb 09, 2018 1.770 1.770 1.550 1.640 798,041 +0.00(+0.00%)
Feb 08, 2018 1.750 1.770 1.595 1.640 566,301 -0.10(-5.75%)
Feb 07, 2018 1.780 1.780 1.700 1.740 550,195 -0.04(-2.25%)
Feb 06, 2018 1.760 1.794 1.630 1.780 758,400 +0.02(+1.14%)
Feb 05, 2018 1.650 1.770 1.630 1.760 924,544 +0.10(+6.02%)
Feb 02, 2018 1.600 1.680 1.600 1.660 1,172,518 +0.08(+5.06%)
Feb 01, 2018 1.590 1.690 1.540 1.580 4,560,992 -0.23(-12.71%)
Jan 31, 2018 1.840 1.900 1.800 1.810 665,182 -0.01(-0.55%)
Jan 30, 2018 1.890 1.890 1.880 1.820 1,013,177 -0.10(-5.21%)
Jan 29, 2018 1.990 2.000 1.881 1.920 540,463 -0.09(-4.48%)
Jan 26, 2018 1.980 2.020 1.950 2.010 488,816 +0.05(+2.55%)
Jan 25, 2018 1.980 2.030 1.930 1.960 549,301 -0.04(-1.75%)
Jan 24, 2018 2.040 2.068 1.930 1.995 719,650 -0.06(-3.16%)
Jan 23, 2018 2.100 2.110 2.020 2.060 483,335 -0.04(-1.90%)
Jan 22, 2018 2.060 2.120 2.050 2.100 612,285 +0.06(+2.94%)
Jan 19, 2018 2.100 2.117 1.820 2.040 840,325 -0.07(-3.32%)
Jan 18, 2018 1.970 2.170 1.940 2.110 4,875,032 +0.26(+14.05%)
Jan 17, 2018 1.830 1.870 1.800 1.850 594,616 +0.02(+1.09%)
Jan 16, 2018 1.960 2.000 1.750 1.830 1,263,990 -0.11(-5.67%)
Jan 12, 2018 1.940 1.940 1.940 0 -0.06(-3.00%)
Jan 11, 2018 1.950 2.020 1.920 2.000 549,159 +0.06(+3.09%)
Jan 10, 2018 1.880 1.960 1.861 1.940 500,760 +0.06(+3.19%)
Jan 09, 2018 1.910 1.960 1.850 1.880 317,116 -0.04(-2.08%)
Jan 08, 2018 2.000 2.020 1.850 1.920 661,179 -0.04(-2.04%)
Jan 05, 2018 2.050 2.060 1.871 1.960 864,432 -0.05(-2.49%)
Jan 04, 2018 1.900 2.010 1.760 2.010 713,172 +0.14(+7.49%)
Jan 03, 2018 1.900 1.920 1.711 1.870 841,965 +0.00(+0.00%)
Jan 02, 2018 1.630 1.900 1.630 1.870 1,147,346 +0.25(+15.08%)
Dec 29, 2017 1.625 1.625 1.625 0 -0.02(-1.52%)
Dec 28, 2017 1.690 1.720 1.650 1.650 473,199 -0.03(-1.79%)
Dec 27, 2017 1.730 1.730 1.660 1.680 541,845 -0.02(-1.18%)
Dec 26, 2017 1.670 1.760 1.670 1.700 530,423 +0.05(+3.03%)
Dec 22, 2017 1.700 1.700 1.640 1.650 323,217 -0.04(-2.37%)
Dec 21, 2017 1.670 1.730 1.665 1.690 234,380 +0.02(+1.20%)
Dec 20, 2017 1.710 1.780 1.670 1.670 417,612 -0.03(-1.76%)
Dec 19, 2017 1.700 1.725 1.610 1.700 429,891 +0.03(+1.80%)
Dec 18, 2017 1.620 1.680 1.605 1.670 468,529 +0.08(+5.03%)
Dec 15, 2017 1.720 1.732 1.590 1.590 1,103,979 -0.12(-7.02%)
Dec 14, 2017 1.890 1.890 1.710 1.710 497,841 -0.05(-2.84%)
Dec 13, 2017 1.680 1.885 1.660 1.760 856,917 +0.08(+4.76%)
Dec 12, 2017 1.750 1.760 1.550 1.680 1,187,638 -0.05(-2.89%)
Dec 11, 2017 1.740 1.800 1.680 1.730 517,273 -0.01(-0.57%)
Dec 08, 2017 1.710 1.810 1.710 1.740 729,764 +0.03(+1.75%)
Dec 07, 2017 1.810 1.860 1.670 1.710 1,563,131 -0.11(-6.04%)
Dec 06, 2017 1.910 1.960 1.760 1.820 1,162,844 -0.13(-6.67%)
Dec 05, 2017 1.950 1.980 1.880 1.950 892,486 -0.02(-1.02%)
Dec 04, 2017 2.080 2.080 1.900 1.970 1,020,234 -0.10(-4.83%)
Dec 01, 2017 2.060 2.129 1.980 2.070 978,013 -0.01(-0.48%)
Nov 30, 2017 2.190 2.320 2.067 2.080 1,723,804 -0.10(-4.59%)
Nov 29, 2017 2.130 2.200 2.050 2.180 668,070 +0.03(+1.40%)
Nov 28, 2017 2.030 2.160 2.010 2.150 882,676 +0.16(+8.04%)
Nov 27, 2017 2.140 2.140 1.990 1.990 1,023,427 -0.13(-6.13%)
Nov 24, 2017 2.200 2.220 2.100 2.120 583,419 -0.08(-3.64%)
Nov 22, 2017 2.000 2.250 2.000 2.200 1,592,701 +0.19(+9.45%)
Nov 21, 2017 2.070 2.130 1.950 2.010 1,122,875 -0.09(-4.29%)
Nov 20, 2017 2.110 2.150 2.040 2.100 1,004,633 -0.01(-0.47%)
Nov 17, 2017 2.120 2.160 1.990 2.110 1,521,522 -0.05(-2.31%)
Nov 16, 2017 2.130 2.250 2.070 2.160 1,787,464 -0.06(-2.70%)
Nov 15, 2017 2.330 2.400 2.200 2.220 1,992,791 -0.14(-5.93%)
Nov 14, 2017 2.350 2.630 2.270 2.360 5,348,884 +0.01(+0.43%)
Nov 13, 2017 2.220 2.950 2.150 2.350 16,272,945 +0.09(+3.98%)
Nov 10, 2017 2.100 2.530 1.950 2.260 9,225,257 +0.17(+8.13%)
Nov 09, 2017 2.000 2.210 1.765 2.090 7,785,039 +0.09(+4.50%)
Nov 08, 2017 2.160 2.550 1.820 2.000 51,436,312 +0.75(+60.00%)
Nov 07, 2017 1.270 1.270 1.160 1.250 1,139,493 -0.02(-1.57%)
Nov 06, 2017 1.330 1.330 1.230 1.270 1,312,681 -0.05(-3.79%)
Nov 03, 2017 1.260 1.350 1.220 1.320 2,885,850 +0.05(+3.94%)
Nov 02, 2017 1.210 1.270 1.150 1.270 4,000,568 +0.08(+6.72%)
Nov 01, 2017 1.160 1.210 1.150 1.190 2,360,221 +0.04(+3.93%)
Oct 31, 2017 1.150 1.160 1.120 1.145 789,515 -0.00(-0.43%)
Oct 30, 2017 1.190 1.220 1.120 1.150 1,010,486 -0.04(-3.36%)
Oct 27, 2017 1.210 1.220 1.140 1.190 1,781,522 +0.05(+4.39%)
Oct 26, 2017 1.080 1.170 1.040 1.140 2,255,384 -0.01(-0.87%)
Oct 25, 2017 1.060 1.190 1.040 1.150 1,480,808 +0.10(+9.52%)
Oct 24, 2017 1.090 1.110 1.040 1.050 1,336,916 -0.04(-3.67%)
Oct 23, 2017 1.160 1.200 1.060 1.090 3,042,697 -0.16(-12.87%)
Oct 20, 2017 1.310 1.310 1.180 1.251 1,570,573 -0.04(-3.02%)
Oct 19, 2017 1.470 1.540 1.110 1.290 11,323,872 +0.01(+0.78%)
Oct 18, 2017 1.200 1.310 1.160 1.280 1,190,535 +0.07(+5.79%)
Oct 17, 2017 1.190 1.210 1.160 1.210 564,923 +0.01(+0.83%)
Oct 16, 2017 1.340 1.370 1.160 1.200 1,443,409 -0.11(-8.40%)
Oct 13, 2017 1.210 1.370 1.200 1.310 3,053,321 +0.11(+9.17%)
Oct 12, 2017 1.350 1.360 1.200 1.200 4,227,824 +0.11(+10.09%)
Oct 11, 2017 1.010 1.110 0.9700 1.090 1,370,164 +0.09(+9.00%)
Oct 10, 2017 1.130 1.140 0.9600 1.000 517,182 -0.06(-5.54%)
Oct 09, 2017 1.040 1.070 1.010 1.059 232,867 +0.02(+1.79%)
Oct 06, 2017 1.010 1.070 1.010 1.040 144,997 +0.03(+2.46%)
Oct 05, 2017 1.050 1.090 0.9900 1.015 508,567 -0.04(-3.33%)
Oct 04, 2017 0.9750 1.070 0.9400 1.050 799,365 +0.07(+7.43%)
Oct 03, 2017 0.9800 0.9800 0.9400 0.9774 107,417 +0.01(+0.76%)
Oct 02, 2017 0.9650 0.9800 0.9350 0.9700 55,863 +0.01(+1.23%)
Sep 29, 2017 0.9569 0.9795 0.9400 0.9582 99,459 +0.02(+1.93%)
Sep 28, 2017 0.9715 0.9794 0.9000 0.9401 148,940 -0.04(-4.02%)
Sep 27, 2017 0.9700 0.9800 0.9400 0.9795 66,062 +0.02(+1.61%)
Sep 26, 2017 0.9600 0.9800 0.9600 0.9640 50,083 -0.02(-1.63%)
Sep 25, 2017 0.9550 0.9900 0.9550 0.9800 102,601 +0.01(+1.03%)
Sep 22, 2017 0.9680 0.9900 0.9200 0.9700 74,955 -0.01(-1.01%)
Sep 21, 2017 0.9946 0.9995 0.9500 0.9799 70,500 -0.01(-1.02%)
Sep 20, 2017 0.9810 1.000 0.9500 0.9900 146,049 +0.00(+0.00%)
Sep 19, 2017 0.9999 1.010 0.9766 0.9900 185,518 -0.01(-0.50%)
Sep 18, 2017 0.9500 1.000 0.9500 0.9950 121,975 +0.04(+3.65%)
Sep 15, 2017 1.000 1.030 0.9600 0.9600 115,091 -0.03(-3.03%)
Sep 14, 2017 1.030 1.040 0.9900 0.9900 113,902 -0.03(-2.94%)
Sep 13, 2017 1.070 1.100 1.010 1.020 125,225 -0.04(-3.77%)
Sep 12, 2017 1.090 1.110 1.050 1.060 182,536 -0.01(-0.93%)
Sep 11, 2017 1.090 1.099 1.030 1.070 178,120 -0.02(-1.84%)
Sep 08, 2017 1.110 1.119 1.040 1.090 161,846 +0.01(+0.92%)
Sep 07, 2017 1.160 1.180 1.060 1.080 677,229 -0.01(-0.91%)
Sep 06, 2017 1.010 1.090 1.005 1.090 649,050 +0.10(+10.10%)
Sep 05, 2017 0.9900 0.9900 0.9791 0.9900 27,081 +0.01(+1.12%)
Sep 01, 2017 0.9272 0.9800 0.9272 0.9790 51,977 +0.06(+6.41%)
Aug 31, 2017 0.9471 0.9790 0.9200 0.9200 66,579 -0.02(-2.13%)
Aug 30, 2017 0.9001 0.9650 0.8951 0.9400 67,641 +0.02(+2.17%)
Aug 29, 2017 0.9010 0.9500 0.8900 0.9200 55,427 +0.01(+1.10%)
Aug 28, 2017 0.9340 0.9450 0.8840 0.9100 75,096 -0.04(-4.21%)
Aug 25, 2017 0.9583 0.9600 0.9297 0.9500 10,184 +0.00(+0.00%)
Aug 24, 2017 0.9371 0.9500 0.9200 0.9500 25,779 +0.02(+2.15%)
Aug 23, 2017 0.9240 0.9500 0.8814 0.9300 28,633 -0.01(-1.06%)
Aug 22, 2017 0.8979 0.9700 0.8979 0.9400 80,794 +0.05(+5.61%)
Aug 21, 2017 0.8970 0.9400 0.8800 0.8901 80,603 -0.03(-3.25%)
Aug 18, 2017 0.9001 0.9200 0.8909 0.9200 30,736 +0.00(+0.00%)
Aug 17, 2017 0.9500 0.9600 0.9100 0.9200 35,508 -0.04(-4.16%)
Aug 16, 2017 0.9250 0.9780 0.9244 0.9599 36,972 +0.04(+4.34%)
Aug 15, 2017 0.9700 0.9700 0.9000 0.9200 24,913 -0.06(-5.93%)
Aug 14, 2017 0.9400 0.9889 0.9400 0.9780 19,996 +0.02(+1.88%)
Aug 11, 2017 0.9501 1.000 0.9100 0.9600 108,212 +0.01(+1.05%)
Aug 10, 2017 0.9900 0.9900 0.8900 0.9500 165,247 -0.03(-3.06%)
Aug 09, 2017 0.9510 0.9900 0.9403 0.9800 70,274 +0.02(+1.55%)
Aug 08, 2017 0.9750 0.9900 0.9600 0.9650 32,480 -0.04(-3.50%)
Aug 07, 2017 1.000 1.020 0.9600 1.000 65,991 +0.02(+2.04%)
Aug 04, 2017 0.9810 0.9900 0.9800 0.9800 36,081 -0.01(-1.01%)
Aug 03, 2017 0.9800 1.000 0.9800 0.9900 42,809 +0.01(+1.02%)
Aug 02, 2017 1.030 1.037 0.9800 0.9800 143,343 -0.06(-5.77%)
Aug 01, 2017 1.030 1.060 0.9941 1.040 83,458 +0.01(+0.97%)
Jul 31, 2017 0.9600 1.040 0.9600 1.030 41,145 +0.04(+4.03%)
Jul 28, 2017 1.000 1.040 0.9800 0.9901 97,376 -0.01(-0.99%)
Jul 27, 2017 1.080 1.080 0.9600 1.000 209,418 -0.09(-8.26%)
Jul 26, 2017 1.050 1.090 1.050 1.090 73,500 +0.02(+1.87%)
Jul 25, 2017 1.130 1.150 1.070 1.070 75,660 -0.07(-6.14%)
Jul 24, 2017 1.090 1.140 1.090 1.140 54,288 +0.06(+5.56%)
Jul 21, 2017 1.100 1.110 1.080 1.080 60,822 -0.04(-3.57%)
Jul 20, 2017 1.100 1.150 1.100 1.120 41,125 +0.02(+1.82%)
Jul 19, 2017 1.110 1.140 1.100 1.100 55,792 +0.00(+0.00%)
Jul 18, 2017 1.130 1.150 1.100 1.100 27,713 -0.04(-3.51%)
Jul 17, 2017 1.150 1.150 1.120 1.140 30,406 +0.00(+0.00%)
Jul 14, 2017 1.130 1.150 1.121 1.140 50,313 +0.02(+1.79%)
Jul 13, 2017 1.090 1.140 1.090 1.120 39,861 +0.04(+3.70%)
Jul 12, 2017 1.100 1.140 1.080 1.080 61,889 -0.02(-1.82%)
Jul 11, 2017 1.080 1.150 1.080 1.100 52,537 +0.02(+1.85%)
Jul 10, 2017 1.100 1.103 1.080 1.080 101,651 -0.02(-1.82%)
Jul 07, 2017 1.090 1.120 1.090 1.100 64,223 +0.01(+0.92%)
Jul 06, 2017 1.151 1.151 1.090 1.090 118,870 -0.07(-6.03%)
Jul 05, 2017 1.120 1.190 1.120 1.160 84,353 +0.04(+3.57%)
Jul 03, 2017 1.180 1.180 1.120 1.120 40,926 -0.07(-5.88%)
Jun 30, 2017 1.160 1.200 1.160 1.190 20,437 +0.04(+3.48%)
Jun 29, 2017 1.270 1.310 1.100 1.150 199,357 -0.09(-7.26%)
Jun 28, 2017 1.230 1.360 1.170 1.240 592,149 +0.06(+5.08%)
Jun 27, 2017 1.120 1.200 1.080 1.180 312,222 +0.07(+6.31%)
Jun 26, 2017 1.080 1.130 1.080 1.110 44,072 +0.04(+3.74%)
Jun 23, 2017 1.150 1.160 1.070 1.070 151,519 -0.07(-6.14%)
Jun 22, 2017 1.160 1.200 1.120 1.140 209,565 -0.02(-1.72%)
Jun 21, 2017 1.080 1.160 1.040 1.160 258,759 +0.07(+6.42%)
Jun 20, 2017 1.050 1.120 1.030 1.090 87,761 +0.03(+2.83%)
Jun 19, 2017 1.030 1.070 1.000 1.060 93,304 +0.03(+2.91%)
Jun 16, 2017 1.040 1.080 1.001 1.030 114,014 -0.04(-3.74%)
Jun 15, 2017 1.070 1.090 1.020 1.070 161,837 +0.00(+0.00%)
Jun 14, 2017 1.080 1.100 1.070 1.070 53,561 -0.02(-1.83%)
Jun 13, 2017 1.120 1.130 1.073 1.090 84,730 -0.02(-1.80%)
Jun 12, 2017 1.100 1.140 1.070 1.110 88,023 +0.03(+2.78%)
Jun 09, 2017 1.180 1.180 1.070 1.080 578,268 -0.04(-3.57%)
Jun 08, 2017 1.080 1.140 1.050 1.120 656,756 +0.06(+5.66%)
Jun 07, 2017 1.050 1.090 1.040 1.060 45,497 +0.00(+0.00%)
Jun 06, 2017 1.060 1.103 1.040 1.060 55,855 -0.03(-2.75%)
Jun 05, 2017 1.140 1.140 1.050 1.090 114,801 -0.05(-4.39%)
Jun 02, 2017 1.150 1.190 1.053 1.140 243,779 +0.01(+0.88%)
Jun 01, 2017 1.100 1.180 1.058 1.130 213,978 +0.06(+5.61%)
May 31, 2017 1.030 1.100 1.011 1.070 87,472 +0.04(+3.88%)
May 30, 2017 1.090 1.090 0.9800 1.030 132,188 -0.03(-2.83%)
May 26, 2017 0.9800 1.060 0.9600 1.060 146,197 +0.08(+8.16%)
May 25, 2017 0.9800 1.000 0.9800 0.9800 108,099 -0.02(-2.49%)
May 24, 2017 0.9100 1.010 0.9002 1.005 172,211 +0.08(+9.24%)
May 23, 2017 0.9089 0.9200 0.9000 0.9200 65,543 +0.02(+2.22%)
May 22, 2017 0.9488 0.9488 0.8900 0.9000 131,863 -0.05(-5.14%)
May 19, 2017 0.9500 0.9500 0.9101 0.9488 92,951 +0.04(+4.26%)
May 18, 2017 0.9700 0.9860 0.8803 0.9100 490,227 -0.07(-7.14%)
May 17, 2017 0.9913 1.020 0.9600 0.9800 89,414 -0.01(-1.41%)
May 16, 2017 1.020 1.020 0.9800 0.9940 207,758 -0.02(-1.58%)
May 15, 2017 1.090 1.108 0.9406 1.010 260,708 -0.11(-9.82%)
May 12, 2017 1.108 1.120 1.100 1.120 91,319 +0.02(+1.82%)
May 11, 2017 1.140 1.140 1.080 1.100 59,522 -0.03(-2.65%)
May 10, 2017 1.210 1.210 1.080 1.130 575,736 +0.06(+5.61%)
May 09, 2017 1.110 1.120 1.070 1.070 91,087 -0.04(-4.04%)
May 08, 2017 1.130 1.160 1.105 1.115 43,104 -0.01(-0.89%)
May 05, 2017 1.168 1.174 1.100 1.125 121,154 -0.03(-2.66%)
May 04, 2017 1.130 1.210 1.120 1.156 76,808 +0.03(+2.28%)
May 03, 2017 1.180 1.180 1.130 1.130 28,089 -0.04(-3.42%)
May 02, 2017 1.150 1.170 1.133 1.170 32,159 +0.04(+3.54%)
May 01, 2017 1.150 1.155 1.120 1.130 66,060 -0.02(-1.74%)
Apr 28, 2017 1.140 1.170 1.130 1.150 29,249 +0.01(+0.88%)
Apr 27, 2017 1.150 1.170 1.140 1.140 51,204 -0.02(-1.72%)
Apr 26, 2017 1.160 1.190 1.110 1.160 88,522 -0.00(-0.01%)
Apr 25, 2017 1.160 1.200 1.160 1.160 63,701 -0.01(-0.85%)
Apr 24, 2017 1.200 1.210 1.160 1.170 89,939 -0.03(-2.49%)
Apr 21, 2017 1.190 1.209 1.180 1.200 67,892 +0.02(+1.69%)
Apr 20, 2017 1.180 1.190 1.160 1.180 104,683 +0.00(+0.00%)
Apr 19, 2017 1.220 1.230 1.180 1.180 141,371 +0.00(+0.00%)
Apr 18, 2017 1.200 1.212 1.170 1.180 87,328 -0.04(-3.28%)
Apr 17, 2017 1.180 1.220 1.160 1.220 126,391 +0.06(+5.17%)
Apr 13, 2017 1.160 1.160 1.100 1.160 147,930 +0.01(+0.87%)
Apr 12, 2017 1.180 1.208 1.110 1.150 311,026 -0.03(-2.54%)
Apr 11, 2017 1.230 1.230 1.170 1.180 131,843 -0.05(-4.07%)
Apr 10, 2017 1.220 1.250 1.210 1.230 63,195 +0.03(+2.50%)
Apr 07, 2017 1.250 1.250 1.195 1.200 90,958 -0.05(-4.00%)
Apr 06, 2017 1.250 1.255 1.230 1.250 76,988 +0.00(+0.00%)
Apr 05, 2017 1.330 1.330 1.250 1.250 112,966 -0.05(-3.85%)
Apr 04, 2017 1.290 1.349 1.260 1.300 105,536 +0.03(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.