Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.500 2.610 2.500 2.550 46,774 +0.04(+1.59%)
Mar 30, 2016 2.520 2.635 2.450 2.510 81,156 -0.01(-0.40%)
Mar 29, 2016 2.530 2.560 2.420 2.520 60,923 -0.02(-0.59%)
Mar 28, 2016 2.640 2.660 2.470 2.535 93,737 -0.13(-5.06%)
Mar 24, 2016 2.770 2.670 2.670 2.670 85,400 -0.16(-5.65%)
Mar 23, 2016 2.960 2.960 2.670 2.830 216,341 -0.12(-4.07%)
Mar 22, 2016 2.780 3.150 2.700 2.950 1,014,406 +0.38(+14.79%)
Mar 21, 2016 2.250 2.590 2.220 2.570 135,460 +0.35(+15.77%)
Mar 18, 2016 2.130 2.280 2.130 2.220 42,691 +0.12(+5.71%)
Mar 17, 2016 2.160 2.220 2.090 2.100 38,195 -0.06(-2.78%)
Mar 16, 2016 2.150 2.240 2.130 2.160 78,481 -0.03(-1.37%)
Mar 15, 2016 2.280 2.280 2.130 2.190 97,265 -0.05(-2.23%)
Mar 14, 2016 2.100 2.320 2.070 2.240 72,662 +0.15(+7.18%)
Mar 11, 2016 1.970 2.150 1.970 2.090 57,464 +0.13(+6.63%)
Mar 10, 2016 2.010 2.070 1.950 1.960 11,926 -0.05(-2.49%)
Mar 09, 2016 1.990 2.040 1.950 2.010 39,274 -0.01(-0.50%)
Mar 08, 2016 2.200 2.200 1.920 2.020 145,932 -0.08(-3.81%)
Mar 07, 2016 2.030 2.180 2.000 2.100 103,963 +0.08(+3.96%)
Mar 04, 2016 1.930 2.100 1.918 2.020 86,454 +0.12(+6.32%)
Mar 03, 2016 1.760 1.990 1.760 1.900 147,837 +0.13(+7.34%)
Mar 02, 2016 1.860 1.874 1.758 1.770 29,481 -0.05(-2.75%)
Mar 01, 2016 1.860 1.860 1.800 1.820 36,068 +0.00(+0.00%)
Feb 29, 2016 1.790 1.840 1.730 1.820 59,011 +0.07(+4.00%)
Feb 26, 2016 1.770 1.790 1.710 1.750 22,803 -0.02(-1.13%)
Feb 25, 2016 1.730 1.840 1.710 1.770 43,891 +0.00(+0.00%)
Feb 24, 2016 1.760 1.800 1.750 1.770 36,802 +0.00(+0.00%)
Feb 23, 2016 1.750 1.858 1.700 1.770 41,383 +0.00(+0.00%)
Feb 22, 2016 1.750 1.870 1.750 1.770 29,836 +0.02(+1.14%)
Feb 19, 2016 1.810 1.945 1.710 1.750 198,207 -0.05(-2.78%)
Feb 18, 2016 1.750 1.920 1.750 1.800 106,096 +0.05(+2.86%)
Feb 17, 2016 1.690 1.760 1.640 1.750 82,812 +0.09(+5.42%)
Feb 16, 2016 1.700 1.700 1.630 1.660 82,912 -0.02(-1.19%)
Feb 12, 2016 1.530 1.680 1.680 1.680 86,800 +0.17(+11.26%)
Feb 11, 2016 1.430 1.660 1.430 1.510 28,156 +0.03(+2.03%)
Feb 10, 2016 1.530 1.530 1.440 1.480 31,297 -0.02(-1.33%)
Feb 09, 2016 1.501 1.630 1.450 1.500 71,299 -0.06(-3.85%)
Feb 08, 2016 1.600 1.680 1.500 1.560 94,176 -0.13(-7.69%)
Feb 05, 2016 1.700 1.750 1.600 1.690 29,319 -0.01(-0.59%)
Feb 04, 2016 1.740 1.880 1.690 1.700 38,387 -0.01(-0.58%)
Feb 03, 2016 1.889 1.889 1.519 1.710 107,428 +0.07(+4.27%)
Feb 02, 2016 1.670 1.700 1.580 1.640 53,763 -0.06(-3.53%)
Feb 01, 2016 1.590 1.700 1.550 1.700 73,066 +0.11(+6.92%)
Jan 29, 2016 1.592 1.740 1.570 1.590 72,794 -0.01(-0.63%)
Jan 28, 2016 1.640 1.715 1.570 1.600 105,796 -0.01(-0.62%)
Jan 27, 2016 1.610 1.940 1.600 1.610 364,664 -0.09(-5.29%)
Jan 26, 2016 1.600 1.718 1.600 1.700 91,952 +0.03(+1.80%)
Jan 25, 2016 1.730 1.750 1.630 1.670 47,281 -0.06(-3.47%)
Jan 22, 2016 1.610 1.776 1.610 1.730 45,519 +0.03(+1.76%)
Jan 21, 2016 1.520 1.840 1.520 1.700 83,719 +0.17(+11.11%)
Jan 20, 2016 1.490 1.553 1.360 1.530 161,394 +0.01(+0.66%)
Jan 19, 2016 1.610 1.743 1.460 1.520 99,029 -0.11(-6.75%)
Jan 15, 2016 1.690 1.630 1.630 1.630 181,800 -0.05(-2.98%)
Jan 14, 2016 1.650 1.716 1.570 1.680 153,645 +0.02(+1.20%)
Jan 13, 2016 1.880 2.020 1.630 1.660 132,624 -0.19(-10.27%)
Jan 12, 2016 1.900 2.000 1.800 1.850 133,434 -0.06(-3.14%)
Jan 11, 2016 2.240 2.240 1.900 1.910 140,145 -0.27(-12.39%)
Jan 08, 2016 2.080 2.290 2.080 2.180 37,099 +0.07(+3.32%)
Jan 07, 2016 2.190 2.270 2.100 2.110 128,944 -0.15(-6.64%)
Jan 06, 2016 2.360 2.410 2.150 2.260 110,658 -0.08(-3.42%)
Jan 05, 2016 2.440 2.440 2.310 2.340 29,975 -0.09(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.