Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.330 1.340 1.280 1.280 106,011 -0.06(-4.48%)
Mar 30, 2017 1.350 1.364 1.260 1.340 107,574 +0.00(+0.00%)
Mar 29, 2017 1.280 1.380 1.280 1.340 168,757 +0.06(+4.69%)
Mar 28, 2017 1.310 1.310 1.260 1.280 101,259 -0.02(-1.54%)
Mar 27, 2017 1.250 1.310 1.233 1.300 106,072 +0.03(+2.36%)
Mar 24, 2017 1.280 1.280 1.240 1.270 95,449 +0.02(+1.60%)
Mar 23, 2017 1.250 1.275 1.220 1.250 113,270 -0.01(-0.79%)
Mar 22, 2017 1.290 1.300 1.230 1.260 155,242 -0.03(-2.33%)
Mar 21, 2017 1.260 1.389 1.220 1.290 593,371 +0.02(+1.57%)
Mar 20, 2017 1.250 1.298 1.240 1.270 79,688 +0.03(+2.42%)
Mar 17, 2017 1.270 1.310 1.240 1.240 155,622 -0.07(-5.34%)
Mar 16, 2017 1.320 1.340 1.300 1.310 152,779 -0.01(-0.76%)
Mar 15, 2017 1.310 1.350 1.280 1.320 114,492 +0.00(+0.00%)
Mar 14, 2017 1.430 1.430 1.220 1.320 634,429 -0.04(-2.94%)
Mar 13, 2017 1.340 1.400 1.330 1.360 168,073 +0.01(+0.74%)
Mar 10, 2017 1.380 1.380 1.310 1.350 217,642 -0.04(-2.88%)
Mar 09, 2017 1.390 1.400 1.370 1.390 172,877 -0.01(-0.71%)
Mar 08, 2017 1.420 1.438 1.370 1.400 239,627 -0.02(-1.41%)
Mar 07, 2017 1.480 1.480 1.400 1.420 208,349 -0.05(-3.40%)
Mar 06, 2017 1.450 1.480 1.390 1.470 460,965 +0.00(+0.00%)
Mar 03, 2017 1.570 1.610 1.430 1.470 3,904,259 +0.13(+9.70%)
Mar 02, 2017 1.430 1.430 1.340 1.340 402,562 -0.08(-5.63%)
Mar 01, 2017 1.450 1.470 1.380 1.420 445,311 -0.02(-1.39%)
Feb 28, 2017 1.490 1.490 1.370 1.440 699,809 -0.02(-1.37%)
Feb 27, 2017 1.550 1.570 1.400 1.460 2,142,398 +0.07(+5.04%)
Feb 24, 2017 1.430 1.430 1.311 1.390 656,469 -0.03(-2.11%)
Feb 23, 2017 1.550 1.600 1.360 1.420 3,459,652 -0.10(-6.58%)
Feb 22, 2017 1.670 1.690 1.420 1.520 3,669,793 +0.12(+8.57%)
Feb 21, 2017 1.430 1.430 1.380 1.400 371,703 +0.00(+0.00%)
Feb 17, 2017 1.400 1.400 1.400 0 +0.02(+1.45%)
Feb 16, 2017 1.400 1.446 1.340 1.380 448,480 -0.01(-0.72%)
Feb 15, 2017 1.410 1.520 1.340 1.390 882,975 -0.04(-2.80%)
Feb 14, 2017 1.330 1.450 1.330 1.430 1,283,642 +0.11(+8.33%)
Feb 13, 2017 1.310 1.330 1.290 1.320 186,593 +0.00(+0.00%)
Feb 10, 2017 1.350 1.350 1.250 1.320 260,866 -0.02(-1.49%)
Feb 09, 2017 1.350 1.380 1.310 1.340 480,673 +0.01(+0.75%)
Feb 08, 2017 1.200 1.360 1.200 1.330 2,164,371 +0.15(+12.71%)
Feb 07, 2017 1.150 1.190 1.140 1.180 209,765 +0.03(+2.61%)
Feb 06, 2017 1.170 1.180 1.130 1.150 91,557 -0.02(-1.71%)
Feb 03, 2017 1.150 1.180 1.130 1.170 101,376 -0.01(-0.85%)
Feb 02, 2017 1.170 1.180 1.140 1.180 119,757 +0.03(+2.61%)
Feb 01, 2017 1.210 1.210 1.030 1.150 218,351 -0.01(-0.86%)
Jan 31, 2017 1.190 1.250 1.110 1.160 95,948 -0.03(-2.52%)
Jan 30, 2017 1.220 1.227 1.190 1.190 56,357 -0.03(-2.46%)
Jan 27, 2017 1.260 1.286 1.200 1.220 140,804 -0.04(-3.17%)
Jan 26, 2017 1.281 1.330 1.240 1.260 40,657 -0.03(-2.33%)
Jan 25, 2017 1.240 1.300 1.220 1.290 50,197 +0.04(+2.79%)
Jan 24, 2017 1.250 1.260 1.210 1.255 85,536 -0.01(-0.40%)
Jan 23, 2017 1.260 1.300 1.250 1.260 49,221 +0.00(+0.00%)
Jan 20, 2017 1.280 1.284 1.210 1.260 81,281 -0.02(-1.56%)
Jan 19, 2017 1.300 1.300 1.260 1.280 25,279 -0.02(-1.92%)
Jan 18, 2017 1.350 1.350 1.270 1.305 72,948 -0.04(-2.61%)
Jan 17, 2017 1.360 1.380 1.340 1.340 27,470 -0.02(-1.47%)
Jan 13, 2017 1.360 1.360 1.360 0 +0.05(+3.82%)
Jan 12, 2017 1.308 1.340 1.260 1.310 40,578 -0.01(-0.76%)
Jan 11, 2017 1.380 1.391 1.250 1.320 110,722 -0.06(-4.35%)
Jan 10, 2017 1.379 1.380 1.320 1.380 40,082 +0.02(+1.47%)
Jan 09, 2017 1.340 1.360 1.310 1.360 37,962 +0.00(+0.00%)
Jan 06, 2017 1.370 1.380 1.320 1.360 49,280 -0.02(-1.45%)
Jan 05, 2017 1.360 1.480 1.340 1.380 181,818 +0.04(+2.99%)
Jan 04, 2017 1.320 1.380 1.300 1.340 117,876 +0.02(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.