Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majesco (NQ: MJCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.360 5.500 5.250 5.460 10,186 +0.06(+1.11%)
Mar 30, 2020 4.600 5.400 4.600 5.400 11,480 +0.45(+9.09%)
Mar 27, 2020 5.450 5.450 4.900 4.950 22,800 -0.50(-9.17%)
Mar 26, 2020 5.399 5.490 5.305 5.450 29,282 -0.04(-0.73%)
Mar 25, 2020 5.410 5.510 5.360 5.490 21,722 -0.01(-0.18%)
Mar 24, 2020 5.529 5.529 5.180 5.500 19,260 +0.39(+7.63%)
Mar 23, 2020 5.280 5.490 5.110 5.110 13,240 -0.37(-6.75%)
Mar 20, 2020 5.310 5.480 5.050 5.480 30,200 -0.02(-0.36%)
Mar 19, 2020 5.140 5.500 5.050 5.500 26,190 +0.49(+9.78%)
Mar 18, 2020 5.650 5.650 5.010 5.010 15,031 -0.85(-14.51%)
Mar 17, 2020 5.750 5.860 5.070 5.860 27,077 +0.55(+10.36%)
Mar 16, 2020 4.760 5.975 4.570 5.310 22,452 -0.24(-4.32%)
Mar 13, 2020 5.500 5.600 5.290 5.550 66,800 +0.34(+6.53%)
Mar 12, 2020 5.590 5.965 4.780 5.210 24,105 -0.65(-11.09%)
Mar 11, 2020 6.000 6.120 5.610 5.860 11,273 -0.44(-6.98%)
Mar 10, 2020 6.290 6.814 5.650 6.300 41,257 +0.10(+1.61%)
Mar 09, 2020 6.290 7.020 6.010 6.200 32,183 -0.50(-7.46%)
Mar 06, 2020 6.920 6.920 6.600 6.700 6,200 -0.01(-0.15%)
Mar 05, 2020 6.900 7.208 6.600 6.710 13,046 -0.29(-4.14%)
Mar 04, 2020 6.640 7.000 6.450 7.000 10,445 +0.35(+5.26%)
Mar 03, 2020 6.772 6.790 6.415 6.650 20,556 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.