Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.030 1.030 1.030 1.030 737 -0.05(-4.63%)
Mar 30, 2020 1.080 1.080 1.080 11 +0.00(+0.00%)
Mar 27, 2020 1.087 1.087 1.080 1.080 1,000 -0.07(-6.08%)
Mar 26, 2020 1.000 1.150 1.000 1.150 679 +0.14(+13.85%)
Mar 25, 2020 1.010 1.010 1.010 61 +0.00(+0.00%)
Mar 24, 2020 1.010 1.010 1.010 16 +0.00(+0.00%)
Mar 23, 2020 1.010 1.010 1.010 14 +0.00(+0.00%)
Mar 20, 2020 1.050 1.050 1.010 1.010 500 +0.00(+0.00%)
Mar 18, 2020 1.010 1.010 1.010 0 -0.24(-19.20%)
Mar 17, 2020 1.250 1.250 1.250 56 +0.00(+0.00%)
Mar 16, 2020 1.250 1.250 1.250 85 +0.00(+0.00%)
Mar 13, 2020 1.250 1.250 1.250 1.250 1,200 -0.12(-8.76%)
Mar 12, 2020 1.370 1.370 1.370 1 +0.00(+0.00%)
Mar 11, 2020 1.370 1.370 1.370 1.370 553 +0.01(+0.74%)
Mar 10, 2020 1.346 1.360 1.335 1.360 1,907 +0.04(+3.03%)
Mar 09, 2020 1.320 1.320 1.320 1.320 144 +0.00(+0.00%)
Mar 06, 2020 1.320 1.320 1.320 1.320 700 -0.00(-0.01%)
Mar 05, 2020 1.320 1.320 1.320 43 +0.00(+0.00%)
Mar 04, 2020 1.320 1.320 1.320 120 +0.00(+0.00%)
Mar 03, 2020 1.320 1.320 1.320 38 +0.00(+0.00%)
Mar 02, 2020 1.320 1.320 1.320 1.320 240 -0.01(-0.89%)
Feb 28, 2020 1.330 1.332 1.330 1.332 500 +0.00(+0.14%)
Feb 27, 2020 1.330 1.330 1.330 2 +0.00(+0.00%)
Feb 26, 2020 1.330 1.330 1.330 47 +0.00(+0.00%)
Feb 25, 2020 1.330 1.330 1.330 1.330 691 +0.00(+0.01%)
Feb 24, 2020 1.330 1.350 1.330 1.330 490 -0.06(-4.39%)
Feb 21, 2020 1.391 1.391 1.391 27 +0.00(+0.00%)
Feb 20, 2020 1.350 1.391 1.350 1.391 486 -0.02(-1.34%)
Feb 19, 2020 1.410 1.410 1.410 7 +0.00(+0.00%)
Feb 18, 2020 1.410 1.410 1.410 1 +0.00(+0.00%)
Feb 14, 2020 1.410 1.410 1.410 2 +0.00(+0.00%)
Feb 13, 2020 1.350 1.410 1.350 1.410 678 +0.01(+0.72%)
Feb 12, 2020 1.400 1.400 1.400 37 +0.00(+0.00%)
Feb 11, 2020 1.400 1.400 1.400 1.400 191 -0.00(-0.01%)
Feb 10, 2020 1.400 1.400 1.400 1.400 2,158 +0.03(+2.19%)
Feb 07, 2020 1.370 1.370 1.370 239 +0.00(+0.00%)
Feb 06, 2020 1.370 1.370 1.370 1.370 454 -0.15(-9.87%)
Feb 05, 2020 1.520 1.520 1.520 1.520 284 +0.16(+11.76%)
Feb 04, 2020 1.360 1.360 1.360 67 +0.00(+0.00%)
Feb 03, 2020 1.360 1.360 1.360 20 +0.00(+0.00%)
Jan 31, 2020 1.360 1.360 1.360 1.360 200 +0.01(+0.74%)
Jan 30, 2020 1.350 1.350 1.350 2 +0.00(+0.00%)
Jan 29, 2020 1.350 1.350 1.350 1.350 289 +0.02(+1.50%)
Jan 28, 2020 1.330 1.330 1.330 9 +0.00(+0.00%)
Jan 27, 2020 1.330 1.330 1.330 1.330 126 +0.01(+0.76%)
Jan 24, 2020 1.325 1.325 1.320 1.320 400 -0.04(-3.30%)
Jan 23, 2020 1.365 1.365 1.365 1.365 246 +0.03(+2.63%)
Jan 22, 2020 1.330 1.330 1.330 1.330 401 +0.00(+0.00%)
Jan 21, 2020 1.400 1.400 1.330 1.330 9,550 -0.03(-2.12%)
Jan 17, 2020 1.359 1.359 1.359 1.359 300 -0.12(-8.16%)
Jan 16, 2020 1.480 1.480 1.480 7 +0.00(+0.00%)
Jan 15, 2020 1.450 1.500 1.450 1.480 1,478 +0.08(+5.69%)
Jan 14, 2020 1.433 1.433 1.400 1.400 1,684 +0.00(+0.00%)
Jan 13, 2020 1.400 1.400 1.400 1.400 876 -0.10(-6.77%)
Jan 10, 2020 1.502 1.502 1.502 1.502 400 -0.16(-9.54%)
Jan 09, 2020 1.660 1.660 1.660 9 +0.00(+0.00%)
Jan 08, 2020 1.650 1.673 1.650 1.660 1,236 +0.01(+0.61%)
Jan 07, 2020 1.589 1.650 1.535 1.650 1,475 -0.01(-0.70%)
Jan 06, 2020 1.650 1.662 1.650 1.662 5,318 -0.01(-0.38%)
Jan 03, 2020 1.668 1.668 1.668 63 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.