Indicators

Biofrontera Ag ADR (NQ: BFRA )

2.670 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		12.96	12.96	12.96	0	+0.00(+0.00%)
Mar 28, 2019		12.96	12.96	12.96	2	+0.00(+0.00%)
Mar 27, 2019		12.96	12.96	12.96	23	+0.00(+0.00%)
Mar 26, 2019	12.96	12.96	12.96	12.96	102	+0.06(+0.44%)
Mar 25, 2019	12.78	12.90	12.72	12.90	767	+0.42(+3.37%)
Mar 22, 2019	12.48	12.48	12.48	12.48	400	+0.08(+0.65%)
Mar 21, 2019	12.75	12.75	12.27	12.40	2,058	-0.50(-3.88%)
Mar 20, 2019	12.47	14.22	12.47	12.90	15,628	+0.38(+3.03%)
Mar 19, 2019	12.52	12.52	12.52	12.52	600	+0.40(+3.33%)
Mar 18, 2019	12.12	12.12	12.12	12.12	251	+0.07(+0.56%)
Mar 15, 2019	12.05	12.05	12.05	12.05	200	+0.13(+1.09%)
Mar 14, 2019		11.92	11.92	11.92	11	+0.00(+0.00%)
Mar 13, 2019	11.85	12.09	11.85	11.92	1,165	-0.22(-1.81%)
Mar 12, 2019	12.14	12.14	12.14	12.14	105	-0.00(-0.01%)
Mar 11, 2019	12.14	12.14	12.14	12.14	194	+0.38(+3.24%)
Mar 08, 2019	11.76	11.76	11.76	11.76	1,000	-0.12(-1.01%)
Mar 06, 2019		11.88	11.88	11.88	0	-0.21(-1.74%)
Mar 04, 2019		12.09	12.09	12.09	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.