Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.030	1.200	0.9500	1.160	47,475	+0.18(+18.97%)
Mar 30, 2009	0.9499	1.030	0.9300	0.9750	14,800	+0.03(+2.63%)
Mar 26, 2009	1.040	1.050	0.9500	0.9500	15,405	-0.03(-3.06%)
Mar 25, 2009	1.000	1.000	0.9600	0.9800	25,549	+0.03(+3.16%)
Mar 24, 2009	1.050	1.140	0.9500	0.9500	11,907	-0.02(-2.06%)
Mar 23, 2009	1.050	1.050	0.9600	0.9700	8,297	-0.02(-2.02%)
Mar 20, 2009	0.9970	1.034	0.9700	0.9900	20,148	+0.00(+0.00%)
Mar 19, 2009	1.020	1.030	0.9700	0.9900	1,750	+0.03(+3.11%)
Mar 18, 2009	0.9700	1.010	0.9600	0.9601	4,300	+0.00(+0.01%)
Mar 17, 2009	1.000	1.020	0.9600	0.9600	1,860	+0.01(+1.05%)
Mar 16, 2009	0.9500	1.000	0.9500	0.9500	4,932	+0.03(+3.26%)
Mar 13, 2009	0.9000	1.000	0.9000	0.9200	31,661	-0.02(-2.13%)
Mar 12, 2009	0.9200	1.030	0.9000	0.9400	5,000	+0.08(+9.30%)
Mar 11, 2009	1.000	1.000	0.8500	0.8600	8,366	-0.09(-9.47%)
Mar 10, 2009	1.000	1.000	0.9301	0.9500	1,501	-0.05(-4.99%)
Mar 09, 2009	0.8800	1.070	0.8500	0.9999	5,856	+0.05(+5.25%)
Mar 06, 2009	1.170	1.170	0.9500	0.9500	10,059	-0.04(-4.04%)
Mar 05, 2009	1.020	1.020	0.9600	0.9900	3,065	+0.01(+0.92%)
Mar 04, 2009	0.9800	1.030	0.9700	0.9810	6,905	-0.08(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.