Indicators

The Dixie Group (NQ: DXYN )

0.9100 +0.0600 (+7.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5900	0.5900	0.5241	0.5671	42,234	-0.03(-4.69%)
Mar 27, 2024	0.5440	0.6000	0.5237	0.5950	28,637	+0.07(+12.48%)
Mar 26, 2024	0.5592	0.5700	0.5160	0.5290	28,511	+0.01(+2.58%)
Mar 25, 2024	0.5627	0.5627	0.5000	0.5157	172,143	-0.05(-8.35%)
Mar 22, 2024	0.5700	0.5978	0.5600	0.5627	30,098	-0.02(-2.98%)
Mar 21, 2024	0.6010	0.6383	0.5800	0.5800	38,408	-0.01(-1.69%)
Mar 20, 2024	0.5710	0.6200	0.5710	0.5900	14,958	+0.00(+0.08%)
Mar 19, 2024	0.6360	0.6500	0.5895	0.5895	81,815	-0.03(-4.55%)
Mar 18, 2024	0.6046	0.6892	0.5880	0.6176	68,755	-0.00(-0.06%)
Mar 15, 2024	0.6000	0.7215	0.5556	0.6180	211,466	+0.04(+7.29%)
Mar 14, 2024	0.5400	0.6499	0.5400	0.5760	357,341	+0.02(+4.35%)
Mar 13, 2024	0.6001	0.6388	0.5520	0.5520	185,051	-0.06(-9.54%)
Mar 12, 2024	0.5760	0.6499	0.5411	0.6102	28,637	+0.02(+3.78%)
Mar 11, 2024	0.5820	0.6490	0.5815	0.5880	61,521	-0.01(-2.00%)
Mar 08, 2024	0.6350	0.6442	0.5900	0.6000	471,103	+0.06(+11.11%)
Mar 07, 2024	0.5300	0.5800	0.5300	0.5400	98,963	+0.02(+3.25%)
Mar 06, 2024	0.5500	0.5800	0.5230	0.5230	20,526	-0.03(-4.91%)
Mar 05, 2024	0.5299	0.5500	0.5202	0.5500	7,675	+0.02(+3.79%)
Mar 04, 2024	0.5800	0.5800	0.5299	0.5299	38,216	-0.00(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.