Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.750	9.390	8.380	8.880	1,980,533	+0.17(+1.95%)
Mar 30, 2009	9.310	9.390	8.380	8.710	1,009,633	-1.40(-13.85%)
Mar 26, 2009	10.05	10.45	9.890	10.11	1,044,427	+0.25(+2.54%)
Mar 25, 2009	9.570	10.11	9.300	9.860	1,323,983	+0.37(+3.90%)
Mar 24, 2009	9.730	9.800	9.250	9.490	912,674	-0.42(-4.24%)
Mar 23, 2009	9.440	9.910	9.050	9.910	766,903	+1.10(+12.49%)
Mar 20, 2009	9.700	9.700	8.680	8.810	1,189,268	-0.80(-8.32%)
Mar 19, 2009	8.800	9.630	8.755	9.610	1,725,881	+1.05(+12.27%)
Mar 18, 2009	8.260	8.670	7.940	8.560	769,363	-0.12(-1.38%)
Mar 17, 2009	8.400	8.690	7.350	8.680	1,117,407	+0.86(+11.00%)
Mar 16, 2009	8.130	8.350	7.750	7.820	961,807	-0.22(-2.74%)
Mar 13, 2009	8.120	8.240	7.820	8.040	527,838	-0.05(-0.62%)
Mar 12, 2009	7.700	8.230	6.710	8.090	1,824,338	+0.00(+0.00%)
Mar 11, 2009	8.140	8.530	7.890	8.090	935,850	+0.00(+0.00%)
Mar 10, 2009	8.430	8.800	8.040	8.090	942,263	-0.07(-0.86%)
Mar 09, 2009	8.270	8.780	8.125	8.160	888,486	-0.26(-3.09%)
Mar 06, 2009	9.180	9.180	7.910	8.420	1,093,244	-0.58(-6.44%)
Mar 05, 2009	9.560	9.560	8.840	9.000	513,376	-0.78(-7.98%)
Mar 04, 2009	9.090	10.17	9.070	9.780	876,990	+1.05(+12.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.